Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,122.5 | 1,127.5 | 1,090 | 1,112.5 | 1,112.5 | -10 (-0.89%) | 183,400 |
15 Feb 2006 | JPY | 1,140 | 1,140 | 1,102.5 | 1,122.5 | 1,122.5 | -17.5 (-1.54%) | 282,600 |
14 Feb 2006 | JPY | 1,132.5 | 1,155 | 1,102.5 | 1,140 | 1,140 | -2.5 (-0.22%) | 204,400 |
13 Feb 2006 | JPY | 1,160 | 1,182.5 | 1,142.5 | 1,142.5 | 1,142.5 | -42.5 (-3.59%) | 194,000 |
10 Feb 2006 | JPY | 1,235 | 1,235 | 1,172.5 | 1,185 | 1,185 | -22.5 (-1.86%) | 242,600 |
9 Feb 2006 | JPY | 1,245 | 1,245 | 1,187.5 | 1,207.5 | 1,207.5 | -17.5 (-1.43%) | 257,000 |
8 Feb 2006 | JPY | 1,247.5 | 1,250 | 1,222.5 | 1,225 | 1,225 | -12.5 (-1.01%) | 188,400 |
7 Feb 2006 | JPY | 1,262.5 | 1,262.5 | 1,235 | 1,237.5 | 1,237.5 | -5 (-0.40%) | 102,000 |
6 Feb 2006 | JPY | 1,235 | 1,262.5 | 1,232.5 | 1,242.5 | 1,242.5 | +10 (+0.81%) | 200,800 |
3 Feb 2006 | JPY | 1,192.5 | 1,237.5 | 1,185 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 210,800 |
2 Feb 2006 | JPY | 1,192.5 | 1,237.5 | 1,192.5 | 1,232.5 | 1,232.5 | +42.5 (+3.57%) | 133,200 |
1 Feb 2006 | JPY | 1,190 | 1,200 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 90,000 |
31 Jan 2006 | JPY | 1,185 | 1,210 | 1,170 | 1,200 | 1,200 | +15 (+1.27%) | 196,200 |
30 Jan 2006 | JPY | 1,187.5 | 1,200 | 1,182.5 | 1,185 | 1,185 | -5 (-0.42%) | 134,000 |
27 Jan 2006 | JPY | 1,175 | 1,190 | 1,170 | 1,190 | 1,190 | +37.5 (+3.25%) | 108,400 |
26 Jan 2006 | JPY | 1,135 | 1,160 | 1,135 | 1,152.5 | 1,152.5 | +17.5 (+1.54%) | 94,200 |
25 Jan 2006 | JPY | 1,140 | 1,160 | 1,130 | 1,135 | 1,135 | -2.5 (-0.22%) | 103,800 |
24 Jan 2006 | JPY | 1,085 | 1,157.5 | 1,085 | 1,137.5 | 1,137.5 | +52.5 (+4.84%) | 141,800 |
23 Jan 2006 | JPY | 1,112.5 | 1,115 | 1,085 | 1,085 | 1,085 | -27.5 (-2.47%) | 162,800 |
20 Jan 2006 | JPY | 1,185 | 1,185 | 1,110 | 1,112.5 | 1,112.5 | -32.5 (-2.84%) | 157,000 |
19 Jan 2006 | JPY | 1,107.5 | 1,172.5 | 1,095 | 1,145 | 1,145 | +37.5 (+3.39%) | 166,400 |
18 Jan 2006 | JPY | 1,112.5 | 1,130 | 1,080 | 1,107.5 | 1,107.5 | -5 (-0.45%) | 222,800 |
17 Jan 2006 | JPY | 1,210 | 1,217.5 | 1,100 | 1,112.5 | 1,112.5 | -97.5 (-8.06%) | 182,400 |
16 Jan 2006 | JPY | 1,190 | 1,225 | 1,177.5 | 1,210 | 1,210 | +22.5 (+1.89%) | 214,400 |
13 Jan 2006 | JPY | 1,172.5 | 1,217.5 | 1,170 | 1,187.5 | 1,187.5 | +22.5 (+1.93%) | 247,400 |
12 Jan 2006 | JPY | 1,140 | 1,177.5 | 1,135 | 1,165 | 1,165 | +22.5 (+1.97%) | 302,800 |
11 Jan 2006 | JPY | 1,107.5 | 1,157.5 | 1,100 | 1,142.5 | 1,142.5 | +32.5 (+2.93%) | 382,000 |
10 Jan 2006 | JPY | 1,122.5 | 1,122.5 | 1,102.5 | 1,110 | 1,110 | +7.5 (+0.68%) | 230,200 |
9 Jan 2006 | JPY | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,080 | 1,112.5 | 1,080 | 1,102.5 | 1,102.5 | +7.5 (+0.68%) | 171,800 |