Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,122.5 | 1,122.5 | 1,082.5 | 1,095 | 1,095 | +5 (+0.46%) | 99,000 |
4 Jan 2006 | JPY | 1,062.5 | 1,097.5 | 1,062.5 | 1,090 | 1,090 | +27.5 (+2.59%) | 55,200 |
3 Jan 2006 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,067.5 | 1,082.5 | 1,062.5 | 1,062.5 | 1,062.5 | -12.5 (-1.16%) | 78,000 |
29 Dec 2005 | JPY | 1,090 | 1,095 | 1,055 | 1,075 | 1,075 | -12.5 (-1.15%) | 115,600 |
28 Dec 2005 | JPY | 1,052.5 | 1,092.5 | 1,052.5 | 1,087.5 | 1,087.5 | +17.5 (+1.64%) | 99,400 |
27 Dec 2005 | JPY | 1,062.5 | 1,092.5 | 1,042.5 | 1,070 | 1,070 | -2.5 (-0.23%) | 212,000 |
26 Dec 2005 | JPY | 1,080 | 1,090 | 1,060 | 1,072.5 | 1,072.5 | +27.5 (+2.63%) | 145,400 |
23 Dec 2005 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,055 | 1,062.5 | 1,027.5 | 1,045 | 1,045 | +2.5 (+0.24%) | 138,600 |
21 Dec 2005 | JPY | 1,032.5 | 1,045 | 1,027.5 | 1,042.5 | 1,042.5 | -2.5 (-0.24%) | 134,600 |
20 Dec 2005 | JPY | 1,075 | 1,075 | 1,027.5 | 1,045 | 1,045 | 0.0 (0.0%) | 137,200 |
19 Dec 2005 | JPY | 1,025 | 1,045 | 1,022.5 | 1,045 | 1,045 | +2.5 (+0.24%) | 108,600 |
16 Dec 2005 | JPY | 1,047.5 | 1,067.5 | 1,027.5 | 1,042.5 | 1,042.5 | -15 (-1.42%) | 137,600 |
15 Dec 2005 | JPY | 1,060 | 1,062.5 | 1,047.5 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 95,400 |
14 Dec 2005 | JPY | 1,077.5 | 1,077.5 | 1,057.5 | 1,060 | 1,060 | +2.5 (+0.24%) | 166,000 |
13 Dec 2005 | JPY | 1,067.5 | 1,100 | 1,057.5 | 1,057.5 | 1,057.5 | -7.5 (-0.70%) | 137,600 |
12 Dec 2005 | JPY | 1,070 | 1,102.5 | 1,062.5 | 1,065 | 1,065 | +30 (+2.90%) | 280,400 |
9 Dec 2005 | JPY | 1,042.5 | 1,062.5 | 1,015 | 1,035 | 1,035 | -27.5 (-2.59%) | 460,400 |
8 Dec 2005 | JPY | 1,085 | 1,085 | 1,047.5 | 1,062.5 | 1,062.5 | -15 (-1.39%) | 277,800 |
7 Dec 2005 | JPY | 1,050 | 1,100 | 1,050 | 1,077.5 | 1,077.5 | +62.5 (+6.16%) | 516,000 |
6 Dec 2005 | JPY | 1,002.5 | 1,030 | 996.5 | 1,015 | 1,015 | +5 (+0.50%) | 167,000 |
5 Dec 2005 | JPY | 991 | 1,050 | 991 | 1,010 | 1,010 | +10 (+1%) | 153,800 |
2 Dec 2005 | JPY | 1,000 | 1,035 | 988 | 1,000 | 1,000 | +8.5 (+0.86%) | 203,400 |
1 Dec 2005 | JPY | 979.5 | 993 | 977 | 991.5 | 991.5 | +6.5 (+0.66%) | 88,600 |
30 Nov 2005 | JPY | 959 | 985 | 958.5 | 985 | 985 | +27 (+2.82%) | 282,600 |
29 Nov 2005 | JPY | 934.5 | 967.5 | 934.5 | 958 | 958 | +23 (+2.46%) | 200,200 |
28 Nov 2005 | JPY | 935 | 943 | 930 | 935 | 935 | +11 (+1.19%) | 138,600 |
25 Nov 2005 | JPY | 925 | 928 | 918.5 | 924 | 924 | -5.5 (-0.59%) | 60,600 |