| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | JPY | 948.5 | 948.5 | 929 | 929.5 | 929.5 | -15.5 (-1.64%) | 226,200 |
| 23 Nov 2005 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 935.5 | 946 | 917.5 | 945 | 945 | +25 (+2.72%) | 261,200 |
| 21 Nov 2005 | JPY | 939 | 943.5 | 920 | 920 | 920 | -9 (-0.97%) | 162,800 |
| 18 Nov 2005 | JPY | 950 | 950 | 916.5 | 929 | 929 | +2.5 (+0.27%) | 146,600 |
| 17 Nov 2005 | JPY | 913 | 936.5 | 913 | 926.5 | 926.5 | +0.5 (+0.05%) | 89,000 |
| 16 Nov 2005 | JPY | 901 | 928.5 | 900.5 | 926 | 926 | +26 (+2.89%) | 73,200 |
| 15 Nov 2005 | JPY | 912.5 | 914.5 | 896 | 900 | 900 | -6.5 (-0.72%) | 96,800 |
| 14 Nov 2005 | JPY | 950 | 950 | 904.5 | 906.5 | 906.5 | -33.5 (-3.56%) | 92,000 |
| 11 Nov 2005 | JPY | 912 | 947.5 | 912 | 940 | 940 | +18 (+1.95%) | 92,400 |
| 10 Nov 2005 | JPY | 944 | 944 | 906.5 | 922 | 922 | -21.5 (-2.28%) | 115,600 |
| 9 Nov 2005 | JPY | 950.5 | 967.5 | 942 | 943.5 | 943.5 | -4 (-0.42%) | 104,000 |
| 8 Nov 2005 | JPY | 954.5 | 964.5 | 935.5 | 947.5 | 947.5 | -2 (-0.21%) | 127,800 |
| 7 Nov 2005 | JPY | 900 | 967.5 | 900 | 949.5 | 949.5 | +47.5 (+5.27%) | 473,600 |
| 4 Nov 2005 | JPY | 901 | 908.5 | 892.5 | 902 | 902 | +2 (+0.22%) | 137,800 |
| 3 Nov 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 917.5 | 917.5 | 900 | 900 | 900 | -10 (-1.10%) | 72,200 |
| 1 Nov 2005 | JPY | 907.5 | 910 | 901.5 | 910 | 910 | +23.5 (+2.65%) | 61,800 |
| 31 Oct 2005 | JPY | 870.5 | 909.5 | 870.5 | 886.5 | 886.5 | +13 (+1.49%) | 168,800 |
| 28 Oct 2005 | JPY | 857.5 | 883.5 | 857.5 | 873.5 | 873.5 | +12 (+1.39%) | 139,800 |
| 27 Oct 2005 | JPY | 864.5 | 871 | 855.5 | 861.5 | 861.5 | -6 (-0.69%) | 167,600 |
| 26 Oct 2005 | JPY | 840.5 | 880 | 840.5 | 867.5 | 867.5 | +1 (+0.12%) | 116,800 |
| 25 Oct 2005 | JPY | 849.5 | 879.5 | 847.5 | 866.5 | 866.5 | +19 (+2.24%) | 123,800 |
| 24 Oct 2005 | JPY | 854.5 | 866.5 | 840 | 847.5 | 847.5 | -7 (-0.82%) | 86,600 |
| 21 Oct 2005 | JPY | 853.5 | 861 | 843 | 854.5 | 854.5 | -14 (-1.61%) | 127,600 |
| 20 Oct 2005 | JPY | 886.5 | 887.5 | 865 | 868.5 | 868.5 | -3.5 (-0.40%) | 61,400 |
| 19 Oct 2005 | JPY | 875 | 876 | 865 | 872 | 872 | -7.5 (-0.85%) | 108,800 |
| 18 Oct 2005 | JPY | 875.5 | 891.5 | 875 | 879.5 | 879.5 | +5 (+0.57%) | 123,600 |
| 17 Oct 2005 | JPY | 904.5 | 904.5 | 870.5 | 874.5 | 874.5 | -30 (-3.32%) | 123,600 |
| 14 Oct 2005 | JPY | 902 | 904.5 | 880 | 904.5 | 904.5 | +2.5 (+0.28%) | 100,800 |
