| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2005 | JPY | 884 | 910 | 884 | 902 | 902 | +13 (+1.46%) | 150,200 |
| 12 Oct 2005 | JPY | 900.5 | 920 | 882 | 889 | 889 | -11 (-1.22%) | 191,200 |
| 11 Oct 2005 | JPY | 873.5 | 900 | 871 | 900 | 900 | +26 (+2.97%) | 81,800 |
| 10 Oct 2005 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 881.5 | 900 | 869.5 | 874 | 874 | -10 (-1.13%) | 139,600 |
| 6 Oct 2005 | JPY | 887 | 898 | 877.5 | 884 | 884 | 0.0 (0.0%) | 199,800 |
| 5 Oct 2005 | JPY | 882.5 | 895 | 867.5 | 884 | 884 | -2 (-0.23%) | 162,600 |
| 4 Oct 2005 | JPY | 905 | 905 | 880.5 | 886 | 886 | -15 (-1.66%) | 136,000 |
| 3 Oct 2005 | JPY | 890 | 901 | 879.5 | 901 | 901 | +24.5 (+2.80%) | 122,600 |
| 30 Sep 2005 | JPY | 904 | 904 | 876 | 876.5 | 876.5 | -22 (-2.45%) | 153,000 |
| 29 Sep 2005 | JPY | 894 | 907.5 | 870.5 | 898.5 | 898.5 | +4.5 (+0.50%) | 156,400 |
| 28 Sep 2005 | JPY | 897 | 898.5 | 890.5 | 894 | 894 | -2 (-0.22%) | 79,200 |
| 27 Sep 2005 | JPY | 925 | 925 | 893 | 896 | 896 | -24.5 (-2.66%) | 117,000 |
| 26 Sep 2005 | JPY | 870 | 923 | 869.5 | 920.5 | 920.5 | +41.5 (+4.72%) | 296,000 |
| 23 Sep 2005 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 870.5 | 884 | 867.5 | 879 | 879 | +9 (+1.03%) | 174,800 |
| 21 Sep 2005 | JPY | 863.5 | 884 | 863.5 | 870 | 870 | -8.5 (-0.97%) | 147,600 |
| 20 Sep 2005 | JPY | 880 | 883 | 867.5 | 878.5 | 878.5 | -3.5 (-0.40%) | 200,000 |
| 19 Sep 2005 | JPY | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 899 | 899 | 875 | 882 | 882 | -23 (-2.54%) | 168,000 |
| 15 Sep 2005 | JPY | 856.5 | 910 | 854 | 905 | 905 | +49 (+5.72%) | 414,800 |
| 14 Sep 2005 | JPY | 851 | 857.5 | 851 | 856 | 856 | +11.5 (+1.36%) | 178,400 |
| 13 Sep 2005 | JPY | 836.5 | 855 | 835.5 | 844.5 | 844.5 | +9 (+1.08%) | 274,600 |
| 12 Sep 2005 | JPY | 845.5 | 846 | 830 | 835.5 | 835.5 | -4 (-0.48%) | 187,000 |
| 9 Sep 2005 | JPY | 836 | 842 | 809.5 | 839.5 | 839.5 | +4 (+0.48%) | 314,400 |
| 8 Sep 2005 | JPY | 829.5 | 836 | 825.5 | 835.5 | 835.5 | +6 (+0.72%) | 252,800 |
| 7 Sep 2005 | JPY | 837.5 | 847.5 | 820.5 | 829.5 | 829.5 | +9 (+1.10%) | 210,800 |
| 6 Sep 2005 | JPY | 850 | 850 | 820.5 | 820.5 | 820.5 | -29.5 (-3.47%) | 149,400 |
| 5 Sep 2005 | JPY | 833 | 860 | 827.5 | 850 | 850 | +32 (+3.91%) | 305,200 |
| 2 Sep 2005 | JPY | 814 | 840 | 805.5 | 818 | 818 | +14.5 (+1.80%) | 449,200 |
