| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 668.5 | 679.5 | 663 | 674 | 674 | -2.5 (-0.37%) | 35,000 |
| 26 Apr 2005 | JPY | 665.5 | 693 | 665.5 | 676.5 | 676.5 | +8.5 (+1.27%) | 107,600 |
| 25 Apr 2005 | JPY | 676 | 683.5 | 663 | 668 | 668 | -13 (-1.91%) | 69,800 |
| 22 Apr 2005 | JPY | 681 | 681 | 668 | 681 | 681 | +6 (+0.89%) | 91,200 |
| 21 Apr 2005 | JPY | 670 | 686 | 657.5 | 675 | 675 | 0.0 (0.0%) | 159,600 |
| 20 Apr 2005 | JPY | 687 | 687 | 660.5 | 675 | 675 | +18 (+2.74%) | 131,400 |
| 19 Apr 2005 | JPY | 641 | 663.5 | 634 | 657 | 657 | +26 (+4.12%) | 113,600 |
| 18 Apr 2005 | JPY | 645 | 653.5 | 625 | 631 | 631 | -34 (-5.11%) | 140,800 |
| 15 Apr 2005 | JPY | 680 | 680.5 | 665 | 665 | 665 | -28.5 (-4.11%) | 93,800 |
| 14 Apr 2005 | JPY | 687 | 697.5 | 682 | 693.5 | 693.5 | +3 (+0.43%) | 104,600 |
| 13 Apr 2005 | JPY | 692.5 | 699.5 | 690.5 | 690.5 | 690.5 | +1.5 (+0.22%) | 56,200 |
| 12 Apr 2005 | JPY | 695.5 | 704 | 686 | 689 | 689 | -6 (-0.86%) | 115,800 |
| 11 Apr 2005 | JPY | 709 | 709 | 690 | 695 | 695 | -13.5 (-1.91%) | 81,600 |
| 8 Apr 2005 | JPY | 699 | 708.5 | 692 | 708.5 | 708.5 | +11 (+1.58%) | 176,800 |
| 7 Apr 2005 | JPY | 695 | 700 | 690.5 | 697.5 | 697.5 | -5 (-0.71%) | 127,400 |
| 6 Apr 2005 | JPY | 714.5 | 714.5 | 690 | 702.5 | 702.5 | -16 (-2.23%) | 207,200 |
| 5 Apr 2005 | JPY | 724 | 725 | 714 | 718.5 | 718.5 | -5.5 (-0.76%) | 124,600 |
| 4 Apr 2005 | JPY | 722 | 740 | 710 | 724 | 724 | +12 (+1.69%) | 122,000 |
| 1 Apr 2005 | JPY | 689 | 717 | 689 | 712 | 712 | +3.5 (+0.49%) | 99,600 |
| 31 Mar 2005 | JPY | 715.5 | 715.5 | 692 | 708.5 | 708.5 | -9.5 (-1.32%) | 167,600 |
| 30 Mar 2005 | JPY | 718.5 | 729 | 706 | 718 | 718 | -10.5 (-1.44%) | 89,200 |
| 29 Mar 2005 | JPY | 740 | 745 | 727.5 | 728.5 | 728.5 | -8.5 (-1.15%) | 68,400 |
| 28 Mar 2005 | JPY | 717.5 | 746 | 717.5 | 737 | 737 | -3.5 (-0.47%) | 42,800 |
| 25 Mar 2005 | JPY | 730.5 | 740.5 | 730 | 740.5 | 740.5 | +3 (+0.41%) | 52,200 |
| 24 Mar 2005 | JPY | 735 | 744.5 | 733.5 | 737.5 | 737.5 | -4.5 (-0.61%) | 64,200 |
| 23 Mar 2005 | JPY | 757.5 | 761 | 729 | 742 | 742 | -15.5 (-2.05%) | 116,000 |
| 22 Mar 2005 | JPY | 739 | 762.5 | 729 | 757.5 | 757.5 | +28.5 (+3.91%) | 427,800 |
| 21 Mar 2005 | JPY | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 710 | 733.5 | 710 | 729 | 729 | -1 (-0.14%) | 164,400 |
| 17 Mar 2005 | JPY | 729.5 | 734.5 | 726 | 730 | 730 | +5.5 (+0.76%) | 74,600 |
