| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 718 | 729.5 | 717.5 | 724.5 | 724.5 | -3.5 (-0.48%) | 52,200 |
| 15 Mar 2005 | JPY | 727.5 | 733.5 | 726.5 | 728 | 728 | +10.5 (+1.46%) | 101,200 |
| 14 Mar 2005 | JPY | 723 | 729.5 | 710 | 717.5 | 717.5 | -7 (-0.97%) | 112,400 |
| 11 Mar 2005 | JPY | 725 | 725 | 701.5 | 724.5 | 724.5 | +6.5 (+0.91%) | 300,200 |
| 10 Mar 2005 | JPY | 712 | 722 | 712 | 718 | 718 | +7 (+0.98%) | 110,600 |
| 9 Mar 2005 | JPY | 698.5 | 715 | 698.5 | 711 | 711 | +9.5 (+1.35%) | 115,000 |
| 8 Mar 2005 | JPY | 705 | 737.5 | 698 | 701.5 | 701.5 | -1 (-0.14%) | 276,000 |
| 7 Mar 2005 | JPY | 689.5 | 705 | 686.5 | 702.5 | 702.5 | +19 (+2.78%) | 206,200 |
| 4 Mar 2005 | JPY | 685 | 689 | 679 | 683.5 | 683.5 | -1.5 (-0.22%) | 186,600 |
| 3 Mar 2005 | JPY | 676 | 689 | 667.5 | 685 | 685 | +9 (+1.33%) | 242,400 |
| 2 Mar 2005 | JPY | 670 | 678.5 | 667 | 676 | 676 | +4.5 (+0.67%) | 110,400 |
| 1 Mar 2005 | JPY | 674 | 674.5 | 667.5 | 671.5 | 671.5 | +7.5 (+1.13%) | 100,600 |
| 28 Feb 2005 | JPY | 653.5 | 665.5 | 653 | 664 | 664 | +0.5 (+0.08%) | 84,200 |
| 25 Feb 2005 | JPY | 654.5 | 668 | 654.5 | 663.5 | 663.5 | +12 (+1.84%) | 97,400 |
| 24 Feb 2005 | JPY | 656 | 659.5 | 640 | 651.5 | 651.5 | +3 (+0.46%) | 116,000 |
| 23 Feb 2005 | JPY | 649.5 | 654 | 639 | 648.5 | 648.5 | -11 (-1.67%) | 174,800 |
| 22 Feb 2005 | JPY | 675 | 675 | 653 | 659.5 | 659.5 | -6.5 (-0.98%) | 163,200 |
| 21 Feb 2005 | JPY | 680 | 680 | 657.5 | 666 | 666 | -6 (-0.89%) | 106,200 |
| 18 Feb 2005 | JPY | 672.5 | 677 | 655 | 672 | 672 | -0.5 (-0.07%) | 211,400 |
| 17 Feb 2005 | JPY | 655 | 672.5 | 655 | 672.5 | 672.5 | +13.5 (+2.05%) | 163,600 |
| 16 Feb 2005 | JPY | 655 | 665 | 651.5 | 659 | 659 | -0.5 (-0.08%) | 93,000 |
| 15 Feb 2005 | JPY | 655 | 664 | 652.5 | 659.5 | 659.5 | -5.5 (-0.83%) | 127,200 |
| 14 Feb 2005 | JPY | 677.5 | 677.5 | 665 | 665 | 665 | -13.5 (-1.99%) | 75,800 |
| 11 Feb 2005 | JPY | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 650.5 | 680 | 650.5 | 678.5 | 678.5 | +13.5 (+2.03%) | 270,200 |
| 9 Feb 2005 | JPY | 672.5 | 672.5 | 660 | 665 | 665 | -1 (-0.15%) | 95,400 |
| 8 Feb 2005 | JPY | 674 | 677.5 | 663.5 | 666 | 666 | -3 (-0.45%) | 106,400 |
| 7 Feb 2005 | JPY | 669.5 | 677 | 660.5 | 669 | 669 | +12 (+1.83%) | 247,400 |
| 4 Feb 2005 | JPY | 669.5 | 669.5 | 650.5 | 657 | 657 | -13.5 (-2.01%) | 193,600 |
| 3 Feb 2005 | JPY | 657.5 | 675.5 | 654 | 670.5 | 670.5 | +20 (+3.07%) | 313,400 |
