| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 650 | 650 | 637.5 | 645 | 645 | +0.5 (+0.08%) | 129,800 |
| 31 Jan 2005 | JPY | 637.5 | 662 | 627.5 | 644.5 | 644.5 | -1 (-0.15%) | 266,800 |
| 28 Jan 2005 | JPY | 656.5 | 656.5 | 638 | 645.5 | 645.5 | -14.5 (-2.20%) | 224,400 |
| 27 Jan 2005 | JPY | 660.5 | 663.5 | 658 | 660 | 660 | 0.0 (0.0%) | 141,400 |
| 26 Jan 2005 | JPY | 658 | 667.5 | 653.5 | 660 | 660 | -7 (-1.05%) | 175,600 |
| 25 Jan 2005 | JPY | 668 | 668 | 650 | 667 | 667 | -6.5 (-0.97%) | 212,600 |
| 24 Jan 2005 | JPY | 662.5 | 679 | 660 | 673.5 | 673.5 | +1.5 (+0.22%) | 342,800 |
| 21 Jan 2005 | JPY | 663 | 679.5 | 663 | 672 | 672 | +4 (+0.60%) | 101,800 |
| 20 Jan 2005 | JPY | 666.5 | 671.5 | 663.5 | 668 | 668 | -8.5 (-1.26%) | 87,000 |
| 19 Jan 2005 | JPY | 684 | 685 | 676.5 | 676.5 | 676.5 | -7 (-1.02%) | 117,200 |
| 18 Jan 2005 | JPY | 686 | 694 | 683.5 | 683.5 | 683.5 | -12.5 (-1.80%) | 78,800 |
| 17 Jan 2005 | JPY | 692.5 | 699.5 | 689.5 | 696 | 696 | +4 (+0.58%) | 111,200 |
| 14 Jan 2005 | JPY | 679 | 694.5 | 676.5 | 692 | 692 | +9.5 (+1.39%) | 100,400 |
| 13 Jan 2005 | JPY | 682 | 692 | 676.5 | 682.5 | 682.5 | -3.5 (-0.51%) | 111,000 |
| 12 Jan 2005 | JPY | 689 | 689 | 678 | 686 | 686 | +1.5 (+0.22%) | 84,000 |
| 11 Jan 2005 | JPY | 666.5 | 686.5 | 666.5 | 684.5 | 684.5 | +8 (+1.18%) | 115,200 |
| 10 Jan 2005 | JPY | 676.5 | 676.5 | 676.5 | 676.5 | 676.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 669.5 | 683.5 | 669.5 | 676.5 | 676.5 | +3.5 (+0.52%) | 67,000 |
| 6 Jan 2005 | JPY | 670 | 677.5 | 663.5 | 673 | 673 | -0.5 (-0.07%) | 34,200 |
| 5 Jan 2005 | JPY | 685 | 686 | 665.5 | 673.5 | 673.5 | -11.5 (-1.68%) | 75,000 |
| 4 Jan 2005 | JPY | 675 | 685 | 666 | 685 | 685 | +1.5 (+0.22%) | 22,600 |
| 3 Jan 2005 | JPY | 683.5 | 683.5 | 683.5 | 683.5 | 683.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 683.5 | 683.5 | 683.5 | 683.5 | 683.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 681 | 688 | 673 | 683.5 | 683.5 | +8.5 (+1.26%) | 57,600 |
| 29 Dec 2004 | JPY | 675 | 676 | 665 | 675 | 675 | +4.5 (+0.67%) | 47,000 |
| 28 Dec 2004 | JPY | 674 | 675 | 668 | 670.5 | 670.5 | 0.0 (0.0%) | 27,200 |
| 27 Dec 2004 | JPY | 663.5 | 674 | 663.5 | 670.5 | 670.5 | -3 (-0.45%) | 85,400 |
| 24 Dec 2004 | JPY | 677.5 | 677.5 | 664 | 673.5 | 673.5 | -1 (-0.15%) | 120,400 |
| 23 Dec 2004 | JPY | 674.5 | 674.5 | 674.5 | 674.5 | 674.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 678 | 678 | 665 | 674.5 | 674.5 | -2 (-0.30%) | 94,400 |
