| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | JPY | 646.5 | 650 | 638 | 648 | 648 | +4 (+0.62%) | 75,600 |
| 16 Dec 2004 | JPY | 645 | 650 | 640 | 644 | 644 | -2.5 (-0.39%) | 105,800 |
| 15 Dec 2004 | JPY | 656 | 656 | 645.5 | 646.5 | 646.5 | -8.5 (-1.30%) | 45,800 |
| 14 Dec 2004 | JPY | 647 | 655 | 637 | 655 | 655 | +15 (+2.34%) | 49,800 |
| 13 Dec 2004 | JPY | 640 | 645 | 640 | 640 | 640 | -2.5 (-0.39%) | 38,600 |
| 10 Dec 2004 | JPY | 637.5 | 650 | 635 | 642.5 | 642.5 | +2 (+0.31%) | 276,600 |
| 9 Dec 2004 | JPY | 644.5 | 647.5 | 637.5 | 640.5 | 640.5 | -10 (-1.54%) | 317,400 |
| 8 Dec 2004 | JPY | 645 | 652.5 | 642 | 650.5 | 650.5 | -2 (-0.31%) | 156,800 |
| 7 Dec 2004 | JPY | 650.5 | 662.5 | 645.5 | 652.5 | 652.5 | 0.0 (0.0%) | 112,600 |
| 6 Dec 2004 | JPY | 651 | 656 | 645 | 652.5 | 652.5 | -1.5 (-0.23%) | 48,600 |
| 3 Dec 2004 | JPY | 651 | 655 | 641.5 | 654 | 654 | -3 (-0.46%) | 91,200 |
| 2 Dec 2004 | JPY | 650 | 657 | 645.5 | 657 | 657 | +11.5 (+1.78%) | 114,200 |
| 1 Dec 2004 | JPY | 631 | 650.5 | 631 | 645.5 | 645.5 | -4.5 (-0.69%) | 113,600 |
| 30 Nov 2004 | JPY | 644 | 655.5 | 632 | 650 | 650 | +9.5 (+1.48%) | 142,200 |
| 29 Nov 2004 | JPY | 627 | 644 | 627 | 640.5 | 640.5 | +2.5 (+0.39%) | 82,800 |
| 26 Nov 2004 | JPY | 639.5 | 644.5 | 625 | 638 | 638 | -2 (-0.31%) | 166,200 |
| 25 Nov 2004 | JPY | 616 | 644 | 616 | 640 | 640 | +13.5 (+2.15%) | 95,800 |
| 24 Nov 2004 | JPY | 616.5 | 631.5 | 615.5 | 626.5 | 626.5 | 0.0 (0.0%) | 90,600 |
| 23 Nov 2004 | JPY | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 637.5 | 637.5 | 606.5 | 626.5 | 626.5 | -10.5 (-1.65%) | 96,000 |
| 19 Nov 2004 | JPY | 640 | 641 | 632.5 | 637 | 637 | +3.5 (+0.55%) | 131,000 |
| 18 Nov 2004 | JPY | 655 | 656.5 | 612 | 633.5 | 633.5 | -17 (-2.61%) | 170,400 |
| 17 Nov 2004 | JPY | 645 | 654.5 | 641.5 | 650.5 | 650.5 | +9.5 (+1.48%) | 206,400 |
| 16 Nov 2004 | JPY | 634.5 | 643.5 | 634.5 | 641 | 641 | +8.5 (+1.34%) | 283,200 |
| 15 Nov 2004 | JPY | 626.5 | 640 | 620 | 632.5 | 632.5 | +19.5 (+3.18%) | 174,600 |
| 12 Nov 2004 | JPY | 605.5 | 620 | 605.5 | 613 | 613 | -3 (-0.49%) | 207,000 |
| 11 Nov 2004 | JPY | 616 | 627.5 | 616 | 616 | 616 | +1 (+0.16%) | 142,600 |
| 10 Nov 2004 | JPY | 615.5 | 624 | 613 | 615 | 615 | +0.5 (+0.08%) | 261,000 |
| 9 Nov 2004 | JPY | 622.5 | 624.5 | 609.5 | 614.5 | 614.5 | -10 (-1.60%) | 228,600 |
| 8 Nov 2004 | JPY | 620.5 | 629.5 | 620 | 624.5 | 624.5 | +9.5 (+1.54%) | 361,800 |
