| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 604 | 619.5 | 599 | 615 | 615 | +17 (+2.84%) | 248,800 |
| 4 Nov 2004 | JPY | 600 | 606 | 590 | 598 | 598 | +15.5 (+2.66%) | 241,800 |
| 3 Nov 2004 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 582.5 | 590.5 | 575 | 582.5 | 582.5 | 0.0 (0.0%) | 224,800 |
| 1 Nov 2004 | JPY | 592.5 | 600 | 573.5 | 582.5 | 582.5 | -12.5 (-2.10%) | 154,400 |
| 29 Oct 2004 | JPY | 582.5 | 599 | 571.5 | 595 | 595 | +11.5 (+1.97%) | 170,200 |
| 28 Oct 2004 | JPY | 574 | 592.5 | 556 | 583.5 | 583.5 | +19 (+3.37%) | 249,200 |
| 27 Oct 2004 | JPY | 556 | 581 | 545.5 | 564.5 | 564.5 | -2.5 (-0.44%) | 293,200 |
| 26 Oct 2004 | JPY | 564 | 573 | 560 | 567 | 567 | -14 (-2.41%) | 194,000 |
| 25 Oct 2004 | JPY | 579 | 584.5 | 569 | 581 | 581 | -13 (-2.19%) | 117,800 |
| 22 Oct 2004 | JPY | 582.5 | 594 | 555 | 594 | 594 | +2 (+0.34%) | 159,400 |
| 21 Oct 2004 | JPY | 607.5 | 612 | 586.5 | 592 | 592 | -20 (-3.27%) | 151,600 |
| 20 Oct 2004 | JPY | 610.5 | 617.5 | 609 | 612 | 612 | -5.5 (-0.89%) | 100,800 |
| 19 Oct 2004 | JPY | 616.5 | 629 | 614 | 617.5 | 617.5 | -1 (-0.16%) | 138,800 |
| 18 Oct 2004 | JPY | 612.5 | 624 | 612 | 618.5 | 618.5 | +7.5 (+1.23%) | 144,600 |
| 15 Oct 2004 | JPY | 610 | 617.5 | 605 | 611 | 611 | -6.5 (-1.05%) | 151,800 |
| 14 Oct 2004 | JPY | 605 | 622 | 603 | 617.5 | 617.5 | +4 (+0.65%) | 96,000 |
| 13 Oct 2004 | JPY | 630 | 632.5 | 612.5 | 613.5 | 613.5 | -10 (-1.60%) | 80,800 |
| 12 Oct 2004 | JPY | 640.5 | 648.5 | 621.5 | 623.5 | 623.5 | -18.5 (-2.88%) | 154,000 |
| 11 Oct 2004 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 627.5 | 643 | 616.5 | 642 | 642 | +14.5 (+2.31%) | 238,200 |
| 7 Oct 2004 | JPY | 630 | 635 | 624.5 | 627.5 | 627.5 | -1.5 (-0.24%) | 200,600 |
| 6 Oct 2004 | JPY | 643 | 643 | 610.5 | 629 | 629 | -13.5 (-2.10%) | 374,800 |
| 5 Oct 2004 | JPY | 661.5 | 664.5 | 617.5 | 642.5 | 642.5 | -25 (-3.75%) | 226,200 |
| 4 Oct 2004 | JPY | 672.5 | 692 | 665 | 667.5 | 667.5 | -7 (-1.04%) | 202,400 |
| 1 Oct 2004 | JPY | 671.5 | 696 | 667.5 | 674.5 | 674.5 | -7 (-1.03%) | 98,400 |
| 30 Sep 2004 | JPY | 680 | 692.5 | 674 | 681.5 | 681.5 | +2 (+0.29%) | 64,800 |
| 29 Sep 2004 | JPY | 692 | 692 | 674.5 | 679.5 | 679.5 | +7 (+1.04%) | 60,200 |
| 28 Sep 2004 | JPY | 670.5 | 681.5 | 662 | 672.5 | 672.5 | +2.5 (+0.37%) | 43,200 |
| 27 Sep 2004 | JPY | 668.5 | 671.5 | 658 | 670 | 670 | -7.5 (-1.11%) | 109,000 |
