| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 685.5 | 700.5 | 682.5 | 697 | 697 | +6 (+0.87%) | 116,600 |
| 21 Sep 2004 | JPY | 705 | 705 | 682.5 | 691 | 691 | -19 (-2.68%) | 175,000 |
| 20 Sep 2004 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 707 | 711.5 | 701 | 710 | 710 | +2.5 (+0.35%) | 135,000 |
| 16 Sep 2004 | JPY | 708.5 | 714.5 | 706 | 707.5 | 707.5 | -11 (-1.53%) | 86,200 |
| 15 Sep 2004 | JPY | 720.5 | 723 | 712 | 718.5 | 718.5 | -6 (-0.83%) | 142,600 |
| 14 Sep 2004 | JPY | 730 | 737.5 | 720.5 | 724.5 | 724.5 | 0.0 (0.0%) | 78,000 |
| 13 Sep 2004 | JPY | 725.5 | 737.5 | 719 | 724.5 | 724.5 | +6.5 (+0.91%) | 94,600 |
| 10 Sep 2004 | JPY | 708.5 | 727 | 708.5 | 718 | 718 | -10.5 (-1.44%) | 208,200 |
| 9 Sep 2004 | JPY | 749 | 749 | 728.5 | 728.5 | 728.5 | -21.5 (-2.87%) | 75,200 |
| 8 Sep 2004 | JPY | 743 | 750 | 740.5 | 750 | 750 | +20.5 (+2.81%) | 179,000 |
| 7 Sep 2004 | JPY | 724.5 | 740 | 722.5 | 729.5 | 729.5 | +7 (+0.97%) | 69,200 |
| 6 Sep 2004 | JPY | 711 | 725 | 708 | 722.5 | 722.5 | +11.5 (+1.62%) | 54,800 |
| 3 Sep 2004 | JPY | 724 | 724 | 700 | 711 | 711 | -13 (-1.80%) | 47,200 |
| 2 Sep 2004 | JPY | 720.5 | 725 | 714.5 | 724 | 724 | +4 (+0.56%) | 49,600 |
| 1 Sep 2004 | JPY | 724 | 725 | 718 | 720 | 720 | +2 (+0.28%) | 30,200 |
| 31 Aug 2004 | JPY | 725 | 725 | 712 | 718 | 718 | -17.5 (-2.38%) | 68,400 |
| 30 Aug 2004 | JPY | 731.5 | 742.5 | 727 | 735.5 | 735.5 | -4 (-0.54%) | 76,000 |
| 27 Aug 2004 | JPY | 742.5 | 746.5 | 725 | 739.5 | 739.5 | -2 (-0.27%) | 48,800 |
| 26 Aug 2004 | JPY | 733 | 746.5 | 733 | 741.5 | 741.5 | -1.5 (-0.20%) | 36,200 |
| 25 Aug 2004 | JPY | 730.5 | 748.5 | 723 | 743 | 743 | +8 (+1.09%) | 83,800 |
| 24 Aug 2004 | JPY | 727.5 | 740 | 724.5 | 735 | 735 | +17.5 (+2.44%) | 93,400 |
| 23 Aug 2004 | JPY | 714.5 | 740 | 714.5 | 717.5 | 717.5 | -7 (-0.97%) | 84,200 |
| 20 Aug 2004 | JPY | 722 | 728 | 704 | 724.5 | 724.5 | +7 (+0.98%) | 89,000 |
| 19 Aug 2004 | JPY | 709 | 719.5 | 708.5 | 717.5 | 717.5 | +13.5 (+1.92%) | 112,600 |
| 18 Aug 2004 | JPY | 709.5 | 709.5 | 687 | 704 | 704 | +7.5 (+1.08%) | 63,200 |
| 17 Aug 2004 | JPY | 713.5 | 713.5 | 696.5 | 696.5 | 696.5 | +3 (+0.43%) | 70,800 |
| 16 Aug 2004 | JPY | 715.5 | 716.5 | 685.5 | 693.5 | 693.5 | -21.5 (-3.01%) | 196,600 |
| 13 Aug 2004 | JPY | 702 | 722 | 699.5 | 715 | 715 | +3 (+0.42%) | 249,000 |
| 12 Aug 2004 | JPY | 691 | 717.5 | 691 | 712 | 712 | +22 (+3.19%) | 197,800 |
