| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 685 | 691.5 | 680 | 690 | 690 | +4.5 (+0.66%) | 125,800 |
| 10 Aug 2004 | JPY | 685 | 692 | 675 | 685.5 | 685.5 | +0.5 (+0.07%) | 134,600 |
| 9 Aug 2004 | JPY | 694.5 | 704.5 | 670.5 | 685 | 685 | -19.5 (-2.77%) | 167,200 |
| 6 Aug 2004 | JPY | 700.5 | 710 | 689 | 704.5 | 704.5 | -2.5 (-0.35%) | 171,200 |
| 5 Aug 2004 | JPY | 727.5 | 727.5 | 705 | 707 | 707 | -8 (-1.12%) | 115,200 |
| 4 Aug 2004 | JPY | 716 | 732.5 | 701 | 715 | 715 | -11 (-1.52%) | 102,200 |
| 3 Aug 2004 | JPY | 747.5 | 747.5 | 718 | 726 | 726 | -3 (-0.41%) | 91,200 |
| 2 Aug 2004 | JPY | 729 | 750 | 719.5 | 729 | 729 | -10 (-1.35%) | 89,800 |
| 30 Jul 2004 | JPY | 724 | 739 | 701.5 | 739 | 739 | +5 (+0.68%) | 336,800 |
| 29 Jul 2004 | JPY | 750 | 750 | 731.5 | 734 | 734 | -16.5 (-2.20%) | 74,000 |
| 28 Jul 2004 | JPY | 769.5 | 769.5 | 749.5 | 750.5 | 750.5 | -1 (-0.13%) | 60,400 |
| 27 Jul 2004 | JPY | 775 | 775 | 750 | 751.5 | 751.5 | -9.5 (-1.25%) | 39,600 |
| 26 Jul 2004 | JPY | 751 | 769 | 751 | 761 | 761 | -26.5 (-3.37%) | 181,000 |
| 23 Jul 2004 | JPY | 799.5 | 799.5 | 776.5 | 787.5 | 787.5 | -11.5 (-1.44%) | 216,400 |
| 22 Jul 2004 | JPY | 770 | 809 | 770 | 799 | 799 | +29 (+3.77%) | 490,400 |
| 21 Jul 2004 | JPY | 745 | 770.5 | 745 | 770 | 770 | +18 (+2.39%) | 108,000 |
| 20 Jul 2004 | JPY | 757.5 | 765 | 745 | 752 | 752 | -9.5 (-1.25%) | 114,800 |
| 19 Jul 2004 | JPY | 761.5 | 761.5 | 761.5 | 761.5 | 761.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 740.5 | 770.5 | 740 | 761.5 | 761.5 | -1 (-0.13%) | 118,000 |
| 15 Jul 2004 | JPY | 778.5 | 778.5 | 761 | 762.5 | 762.5 | -17.5 (-2.24%) | 205,200 |
| 14 Jul 2004 | JPY | 795 | 796.5 | 780 | 780 | 780 | -7.5 (-0.95%) | 191,000 |
| 13 Jul 2004 | JPY | 757 | 795 | 755.5 | 787.5 | 787.5 | +30.5 (+4.03%) | 278,800 |
| 12 Jul 2004 | JPY | 750 | 760 | 749 | 757 | 757 | +10.5 (+1.41%) | 179,800 |
| 9 Jul 2004 | JPY | 736 | 764 | 735 | 746.5 | 746.5 | +14.5 (+1.98%) | 151,800 |
| 8 Jul 2004 | JPY | 739.5 | 745 | 725.5 | 732 | 732 | +2.5 (+0.34%) | 153,400 |
| 7 Jul 2004 | JPY | 729.5 | 742.5 | 708 | 729.5 | 729.5 | -20 (-2.67%) | 513,600 |
| 6 Jul 2004 | JPY | 755 | 762 | 730.5 | 749.5 | 749.5 | -20.5 (-2.66%) | 165,200 |
| 5 Jul 2004 | JPY | 795 | 795 | 755 | 770 | 770 | -26 (-3.27%) | 211,400 |
| 2 Jul 2004 | JPY | 769.5 | 807.5 | 765 | 796 | 796 | +35 (+4.60%) | 600,400 |
| 1 Jul 2004 | JPY | 755.5 | 770 | 755.5 | 761 | 761 | +7 (+0.93%) | 142,800 |
