| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 732 | 758 | 725 | 754 | 754 | +22 (+3.01%) | 325,600 |
| 29 Jun 2004 | JPY | 720.5 | 737 | 720.5 | 732 | 732 | +2 (+0.27%) | 83,000 |
| 28 Jun 2004 | JPY | 726 | 732.5 | 720 | 730 | 730 | +9 (+1.25%) | 101,000 |
| 25 Jun 2004 | JPY | 692 | 730 | 690.5 | 721 | 721 | -1 (-0.14%) | 135,600 |
| 24 Jun 2004 | JPY | 734.5 | 734.5 | 716 | 722 | 722 | -10 (-1.37%) | 128,000 |
| 23 Jun 2004 | JPY | 735 | 742.5 | 711.5 | 732 | 732 | -18 (-2.40%) | 358,200 |
| 22 Jun 2004 | JPY | 755 | 755 | 735 | 750 | 750 | -5 (-0.66%) | 460,200 |
| 21 Jun 2004 | JPY | 744 | 755 | 735 | 755 | 755 | +25.5 (+3.50%) | 205,000 |
| 18 Jun 2004 | JPY | 746.5 | 746.5 | 716 | 729.5 | 729.5 | -7 (-0.95%) | 123,000 |
| 17 Jun 2004 | JPY | 738 | 743 | 725 | 736.5 | 736.5 | +12 (+1.66%) | 102,000 |
| 16 Jun 2004 | JPY | 736 | 748.5 | 722 | 724.5 | 724.5 | +9 (+1.26%) | 189,200 |
| 15 Jun 2004 | JPY | 725 | 738 | 715.5 | 715.5 | 715.5 | -10 (-1.38%) | 182,600 |
| 14 Jun 2004 | JPY | 722.5 | 740 | 710.5 | 725.5 | 725.5 | +3 (+0.42%) | 137,400 |
| 11 Jun 2004 | JPY | 731 | 738.5 | 711.5 | 722.5 | 722.5 | -8.5 (-1.16%) | 359,800 |
| 10 Jun 2004 | JPY | 739.5 | 745 | 726 | 731 | 731 | -8 (-1.08%) | 253,400 |
| 9 Jun 2004 | JPY | 736 | 746.5 | 720 | 739 | 739 | -12 (-1.60%) | 175,600 |
| 8 Jun 2004 | JPY | 762.5 | 765.5 | 715.5 | 751 | 751 | -3.5 (-0.46%) | 305,600 |
| 7 Jun 2004 | JPY | 730.5 | 772.5 | 730.5 | 754.5 | 754.5 | +4.5 (+0.60%) | 200,200 |
| 4 Jun 2004 | JPY | 749.5 | 758.5 | 730 | 750 | 750 | -9 (-1.19%) | 190,200 |
| 3 Jun 2004 | JPY | 789 | 789 | 750 | 759 | 759 | -23 (-2.94%) | 508,600 |
| 2 Jun 2004 | JPY | 767.5 | 789.5 | 754.5 | 782 | 782 | +27.5 (+3.64%) | 435,000 |
| 1 Jun 2004 | JPY | 771.5 | 772.5 | 745 | 754.5 | 754.5 | -17.5 (-2.27%) | 295,800 |
| 31 May 2004 | JPY | 770 | 775 | 749 | 772 | 772 | +42 (+5.75%) | 426,000 |
| 28 May 2004 | JPY | 688.5 | 740 | 688.5 | 730 | 730 | +61.5 (+9.20%) | 290,800 |
| 27 May 2004 | JPY | 682.5 | 683 | 662.5 | 668.5 | 668.5 | -20.5 (-2.98%) | 112,200 |
| 26 May 2004 | JPY | 677.5 | 695 | 640 | 689 | 689 | +20 (+2.99%) | 123,000 |
| 25 May 2004 | JPY | 680.5 | 680.5 | 658 | 669 | 669 | -11.5 (-1.69%) | 140,200 |
| 24 May 2004 | JPY | 687.5 | 687.5 | 678.5 | 680.5 | 680.5 | -5 (-0.73%) | 150,800 |
| 21 May 2004 | JPY | 666 | 688.5 | 660 | 685.5 | 685.5 | +19.5 (+2.93%) | 226,200 |
| 20 May 2004 | JPY | 675.5 | 692 | 643 | 666 | 666 | +0.5 (+0.08%) | 271,200 |
