| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 750 | 800 | 735.5 | 777.5 | 777.5 | +53 (+7.32%) | 1,074,800 |
| 6 Apr 2004 | JPY | 724.5 | 724.5 | 724.5 | 724.5 | 724.5 | +100 (+16.01%) | 293,600 |
| 5 Apr 2004 | JPY | 612.5 | 628.5 | 612.5 | 624.5 | 624.5 | +12 (+1.96%) | 204,400 |
| 2 Apr 2004 | JPY | 596.5 | 622 | 593.5 | 612.5 | 612.5 | +26 (+4.43%) | 193,000 |
| 1 Apr 2004 | JPY | 587.5 | 595 | 562 | 586.5 | 586.5 | +9 (+1.56%) | 101,000 |
| 31 Mar 2004 | JPY | 575 | 577.5 | 566.5 | 577.5 | 577.5 | -1 (-0.17%) | 54,200 |
| 30 Mar 2004 | JPY | 580 | 580 | 560 | 578.5 | 578.5 | -1.5 (-0.26%) | 59,200 |
| 29 Mar 2004 | JPY | 575 | 594 | 550 | 580 | 580 | +5 (+0.87%) | 88,600 |
| 26 Mar 2004 | JPY | 595 | 595 | 572.5 | 575 | 575 | -25 (-4.17%) | 187,400 |
| 25 Mar 2004 | JPY | 600 | 608 | 590 | 600 | 600 | +13 (+2.21%) | 125,800 |
| 24 Mar 2004 | JPY | 585 | 594.5 | 575 | 587 | 587 | +18 (+3.16%) | 121,800 |
| 23 Mar 2004 | JPY | 553 | 575 | 550 | 569 | 569 | -4 (-0.70%) | 57,600 |
| 22 Mar 2004 | JPY | 571 | 588.5 | 571 | 573 | 573 | +2 (+0.35%) | 121,200 |
| 19 Mar 2004 | JPY | 610 | 610 | 570 | 571 | 571 | -38.5 (-6.32%) | 294,200 |
| 18 Mar 2004 | JPY | 575.5 | 613 | 575 | 609.5 | 609.5 | +54 (+9.72%) | 378,200 |
| 17 Mar 2004 | JPY | 537.5 | 555.5 | 537.5 | 555.5 | 555.5 | +18 (+3.35%) | 130,800 |
| 16 Mar 2004 | JPY | 537.5 | 547.5 | 536.5 | 537.5 | 537.5 | 0.0 (0.0%) | 82,400 |
| 15 Mar 2004 | JPY | 534 | 541 | 530.5 | 537.5 | 537.5 | -16.5 (-2.98%) | 358,800 |
| 12 Mar 2004 | JPY | 555 | 559.5 | 547.5 | 554 | 554 | -1 (-0.18%) | 218,200 |
| 11 Mar 2004 | JPY | 542.5 | 555 | 537.5 | 555 | 555 | +9.5 (+1.74%) | 157,800 |
| 10 Mar 2004 | JPY | 563.5 | 563.5 | 543 | 545.5 | 545.5 | +2 (+0.37%) | 197,200 |
| 9 Mar 2004 | JPY | 533.5 | 550 | 533.5 | 543.5 | 543.5 | +26 (+5.02%) | 291,000 |
| 8 Mar 2004 | JPY | 515 | 525 | 507.5 | 517.5 | 517.5 | +3 (+0.58%) | 138,200 |
| 5 Mar 2004 | JPY | 509.5 | 518 | 507.5 | 514.5 | 514.5 | -5 (-0.96%) | 105,600 |
| 4 Mar 2004 | JPY | 516 | 530 | 510 | 519.5 | 519.5 | -4.5 (-0.86%) | 231,800 |
| 3 Mar 2004 | JPY | 520 | 525 | 515 | 524 | 524 | -1.5 (-0.29%) | 89,400 |
| 2 Mar 2004 | JPY | 530 | 530 | 515 | 525.5 | 525.5 | -0.5 (-0.10%) | 77,200 |
| 1 Mar 2004 | JPY | 522.5 | 530 | 515.5 | 526 | 526 | +3.5 (+0.67%) | 173,800 |
| 27 Feb 2004 | JPY | 508 | 523 | 507.5 | 522.5 | 522.5 | +14.5 (+2.85%) | 199,400 |
| 26 Feb 2004 | JPY | 490 | 510 | 490 | 508 | 508 | +8 (+1.60%) | 155,400 |
