| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 498 | 502.5 | 490 | 500 | 500 | +0.5 (+0.10%) | 173,200 |
| 24 Feb 2004 | JPY | 494 | 499.5 | 477.5 | 499.5 | 499.5 | +7 (+1.42%) | 169,000 |
| 23 Feb 2004 | JPY | 489 | 510 | 487.5 | 492.5 | 492.5 | +5 (+1.03%) | 174,600 |
| 20 Feb 2004 | JPY | 481 | 489.5 | 479.5 | 487.5 | 487.5 | +8.5 (+1.77%) | 92,600 |
| 19 Feb 2004 | JPY | 485 | 485.5 | 475 | 479 | 479 | +3.5 (+0.74%) | 32,000 |
| 18 Feb 2004 | JPY | 485 | 485 | 472.5 | 475.5 | 475.5 | -2 (-0.42%) | 35,000 |
| 17 Feb 2004 | JPY | 467.5 | 482.5 | 461.5 | 477.5 | 477.5 | +2.5 (+0.53%) | 67,000 |
| 16 Feb 2004 | JPY | 480 | 480 | 470 | 475 | 475 | -10 (-2.06%) | 73,800 |
| 13 Feb 2004 | JPY | 485 | 492.5 | 473 | 485 | 485 | 0.0 (0.0%) | 80,400 |
