| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 730 | 734 | 723 | 729 | 729 | -7 (-0.95%) | 162,700 |
| 20 Oct 2022 | JPY | 740 | 740 | 727 | 736 | 736 | -7 (-0.94%) | 218,100 |
| 19 Oct 2022 | JPY | 738 | 748 | 737 | 743 | 743 | -2 (-0.27%) | 141,400 |
| 18 Oct 2022 | JPY | 736 | 745 | 732 | 745 | 745 | +14 (+1.92%) | 166,800 |
| 17 Oct 2022 | JPY | 730 | 743 | 729 | 731 | 731 | -5 (-0.68%) | 112,400 |
| 14 Oct 2022 | JPY | 728 | 747 | 723 | 736 | 736 | +10 (+1.38%) | 237,100 |
| 13 Oct 2022 | JPY | 726 | 728 | 717 | 726 | 726 | -3 (-0.41%) | 161,400 |
| 12 Oct 2022 | JPY | 711 | 729 | 709 | 729 | 729 | +14 (+1.96%) | 246,300 |
| 11 Oct 2022 | JPY | 725 | 730 | 709 | 715 | 715 | -13 (-1.79%) | 298,800 |
| 7 Oct 2022 | JPY | 717 | 728 | 714 | 728 | 728 | +11 (+1.53%) | 211,300 |
| 6 Oct 2022 | JPY | 711 | 725 | 711 | 717 | 717 | +9 (+1.27%) | 156,200 |
| 5 Oct 2022 | JPY | 720 | 723 | 708 | 708 | 708 | -6 (-0.84%) | 226,300 |
| 4 Oct 2022 | JPY | 709 | 724 | 705 | 714 | 714 | +10 (+1.42%) | 268,500 |
| 3 Oct 2022 | JPY | 702 | 704 | 686 | 704 | 704 | -3 (-0.42%) | 204,400 |
| 30 Sep 2022 | JPY | 710 | 714 | 702 | 707 | 707 | -10 (-1.39%) | 214,000 |
| 29 Sep 2022 | JPY | 709 | 721 | 708 | 717 | 717 | +11 (+1.56%) | 257,800 |
| 28 Sep 2022 | JPY | 720 | 723 | 696 | 706 | 706 | -18 (-2.49%) | 584,500 |
| 27 Sep 2022 | JPY | 717 | 727 | 711 | 724 | 724 | +7 (+0.98%) | 170,500 |
| 26 Sep 2022 | JPY | 719 | 720 | 709 | 717 | 717 | -3 (-0.42%) | 286,700 |
| 22 Sep 2022 | JPY | 705 | 725 | 702 | 720 | 720 | +12 (+1.69%) | 280,900 |
| 21 Sep 2022 | JPY | 723 | 724 | 708 | 708 | 708 | -23 (-3.15%) | 270,500 |
| 20 Sep 2022 | JPY | 725 | 736 | 724 | 731 | 731 | +20 (+2.81%) | 209,000 |
| 16 Sep 2022 | JPY | 715 | 718 | 711 | 711 | 711 | -6 (-0.84%) | 182,300 |
| 15 Sep 2022 | JPY | 718 | 720 | 713 | 717 | 717 | 0.0 (0.0%) | 89,100 |
| 14 Sep 2022 | JPY | 715 | 725 | 712 | 717 | 717 | -13 (-1.78%) | 221,900 |
| 13 Sep 2022 | JPY | 743 | 743 | 730 | 730 | 730 | -9 (-1.22%) | 138,800 |
| 12 Sep 2022 | JPY | 729 | 744 | 728 | 739 | 739 | +13 (+1.79%) | 307,600 |
| 9 Sep 2022 | JPY | 717 | 729 | 717 | 726 | 726 | +6 (+0.83%) | 267,300 |
| 8 Sep 2022 | JPY | 712 | 723 | 710 | 720 | 720 | +17 (+2.42%) | 224,200 |
| 7 Sep 2022 | JPY | 700 | 703 | 685 | 703 | 703 | -2 (-0.28%) | 294,300 |
