| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 711 | 715 | 703 | 705 | 705 | -3 (-0.42%) | 227,700 |
| 5 Sep 2022 | JPY | 710 | 714 | 704 | 708 | 708 | -5 (-0.70%) | 157,200 |
| 2 Sep 2022 | JPY | 712 | 714 | 703 | 713 | 713 | +5 (+0.71%) | 238,300 |
| 1 Sep 2022 | JPY | 705 | 718 | 700 | 708 | 708 | +2 (+0.28%) | 300,900 |
| 31 Aug 2022 | JPY | 716 | 724 | 705 | 706 | 706 | -18 (-2.49%) | 422,000 |
| 30 Aug 2022 | JPY | 693 | 727 | 685 | 724 | 724 | +41 (+6.00%) | 641,600 |
| 29 Aug 2022 | JPY | 675 | 683 | 673 | 683 | 683 | -7 (-1.01%) | 260,300 |
| 26 Aug 2022 | JPY | 695 | 695 | 686 | 690 | 690 | -2 (-0.29%) | 114,400 |
| 25 Aug 2022 | JPY | 696 | 697 | 690 | 692 | 692 | -6 (-0.86%) | 112,900 |
| 24 Aug 2022 | JPY | 690 | 702 | 687 | 698 | 698 | +12 (+1.75%) | 185,000 |
| 23 Aug 2022 | JPY | 683 | 689 | 678 | 686 | 686 | -7 (-1.01%) | 194,000 |
| 22 Aug 2022 | JPY | 698 | 702 | 688 | 693 | 693 | -14 (-1.98%) | 208,700 |
| 19 Aug 2022 | JPY | 717 | 717 | 703 | 707 | 707 | -1 (-0.14%) | 423,200 |
| 18 Aug 2022 | JPY | 671 | 717 | 671 | 708 | 708 | +28 (+4.12%) | 1,275,800 |
| 17 Aug 2022 | JPY | 687 | 694 | 660 | 680 | 680 | +1 (+0.15%) | 1,024,700 |
| 16 Aug 2022 | JPY | 679 | 680 | 668 | 679 | 679 | -1 (-0.15%) | 175,700 |
| 15 Aug 2022 | JPY | 695 | 695 | 680 | 680 | 680 | -15 (-2.16%) | 225,800 |
| 12 Aug 2022 | JPY | 679 | 695 | 675 | 695 | 695 | +26 (+3.89%) | 315,800 |
| 10 Aug 2022 | JPY | 679 | 682 | 666 | 669 | 669 | -10 (-1.47%) | 212,800 |
| 9 Aug 2022 | JPY | 683 | 686 | 670 | 679 | 679 | +1 (+0.15%) | 209,700 |
| 8 Aug 2022 | JPY | 679 | 698 | 675 | 678 | 678 | -1 (-0.15%) | 440,900 |
| 5 Aug 2022 | JPY | 671 | 685 | 671 | 679 | 679 | -1 (-0.15%) | 152,500 |
| 4 Aug 2022 | JPY | 668 | 680 | 664 | 680 | 680 | +13 (+1.95%) | 129,700 |
| 3 Aug 2022 | JPY | 669 | 672 | 665 | 667 | 667 | -2 (-0.30%) | 106,400 |
| 2 Aug 2022 | JPY | 666 | 676 | 662 | 669 | 669 | +5 (+0.75%) | 186,100 |
| 1 Aug 2022 | JPY | 652 | 666 | 646 | 664 | 664 | +12 (+1.84%) | 321,900 |
| 29 Jul 2022 | JPY | 640 | 659 | 637 | 652 | 652 | +5 (+0.77%) | 388,500 |
| 28 Jul 2022 | JPY | 661 | 663 | 638 | 647 | 647 | -10 (-1.52%) | 495,500 |
| 27 Jul 2022 | JPY | 665 | 672 | 650 | 657 | 657 | -14 (-2.09%) | 436,900 |
| 26 Jul 2022 | JPY | 681 | 689 | 665 | 671 | 671 | -10 (-1.47%) | 426,000 |
