| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 659 | 683 | 659 | 681 | 681 | +16 (+2.41%) | 198,500 |
| 22 Jul 2022 | JPY | 660 | 669 | 659 | 665 | 665 | -3 (-0.45%) | 134,800 |
| 21 Jul 2022 | JPY | 650 | 668 | 645 | 668 | 668 | +7 (+1.06%) | 374,800 |
| 20 Jul 2022 | JPY | 665 | 673 | 657 | 661 | 661 | -12 (-1.78%) | 414,300 |
| 19 Jul 2022 | JPY | 666 | 673 | 663 | 673 | 673 | +13 (+1.97%) | 70,000 |
| 15 Jul 2022 | JPY | 671 | 671 | 657 | 660 | 660 | -10 (-1.49%) | 82,100 |
| 14 Jul 2022 | JPY | 670 | 675 | 668 | 670 | 670 | -4 (-0.59%) | 55,000 |
| 13 Jul 2022 | JPY | 667 | 674 | 665 | 674 | 674 | +11 (+1.66%) | 84,400 |
| 12 Jul 2022 | JPY | 678 | 678 | 658 | 663 | 663 | -18 (-2.64%) | 115,900 |
| 11 Jul 2022 | JPY | 671 | 684 | 671 | 681 | 681 | +20 (+3.03%) | 120,000 |
| 8 Jul 2022 | JPY | 658 | 672 | 658 | 661 | 661 | +3 (+0.46%) | 130,900 |
| 7 Jul 2022 | JPY | 666 | 671 | 651 | 658 | 658 | -6 (-0.90%) | 109,400 |
| 6 Jul 2022 | JPY | 675 | 678 | 660 | 664 | 664 | -14 (-2.06%) | 114,200 |
| 5 Jul 2022 | JPY | 683 | 684 | 676 | 678 | 678 | +1 (+0.15%) | 81,500 |
| 4 Jul 2022 | JPY | 692 | 694 | 670 | 677 | 677 | -5 (-0.73%) | 198,800 |
| 1 Jul 2022 | JPY | 694 | 699 | 678 | 682 | 682 | -15 (-2.15%) | 123,800 |
| 30 Jun 2022 | JPY | 706 | 712 | 695 | 697 | 697 | -14 (-1.97%) | 123,200 |
| 29 Jun 2022 | JPY | 710 | 711 | 697 | 711 | 711 | +2 (+0.28%) | 165,400 |
| 28 Jun 2022 | JPY | 705 | 719 | 700 | 709 | 709 | +11 (+1.58%) | 239,800 |
| 27 Jun 2022 | JPY | 698 | 705 | 686 | 698 | 698 | +10 (+1.45%) | 149,200 |
| 24 Jun 2022 | JPY | 693 | 694 | 681 | 688 | 688 | -2 (-0.29%) | 119,100 |
| 23 Jun 2022 | JPY | 680 | 690 | 679 | 690 | 690 | +17 (+2.53%) | 106,100 |
| 22 Jun 2022 | JPY | 689 | 691 | 673 | 673 | 673 | -9 (-1.32%) | 106,500 |
| 21 Jun 2022 | JPY | 662 | 689 | 662 | 682 | 682 | +26 (+3.96%) | 129,700 |
| 20 Jun 2022 | JPY | 668 | 673 | 647 | 656 | 656 | -2 (-0.30%) | 185,600 |
| 17 Jun 2022 | JPY | 660 | 661 | 651 | 658 | 658 | -16 (-2.37%) | 121,800 |
| 16 Jun 2022 | JPY | 670 | 681 | 670 | 674 | 674 | +11 (+1.66%) | 168,500 |
| 15 Jun 2022 | JPY | 682 | 688 | 663 | 663 | 663 | -28 (-4.05%) | 126,100 |
| 14 Jun 2022 | JPY | 685 | 692 | 676 | 691 | 691 | -4 (-0.58%) | 243,000 |
| 13 Jun 2022 | JPY | 680 | 700 | 680 | 695 | 695 | -2 (-0.29%) | 107,900 |
