| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 710 | 717 | 695 | 697 | 697 | -14 (-1.97%) | 114,800 |
| 9 Jun 2022 | JPY | 706 | 719 | 704 | 711 | 711 | +5 (+0.71%) | 115,700 |
| 8 Jun 2022 | JPY | 705 | 710 | 694 | 706 | 706 | -2 (-0.28%) | 151,800 |
| 7 Jun 2022 | JPY | 708 | 718 | 704 | 708 | 708 | +8 (+1.14%) | 171,700 |
| 6 Jun 2022 | JPY | 702 | 709 | 692 | 700 | 700 | -4 (-0.57%) | 132,400 |
| 3 Jun 2022 | JPY | 695 | 704 | 687 | 704 | 704 | +14 (+2.03%) | 190,600 |
| 2 Jun 2022 | JPY | 685 | 695 | 682 | 690 | 690 | +4 (+0.58%) | 183,200 |
| 1 Jun 2022 | JPY | 666 | 690 | 666 | 686 | 686 | +16 (+2.39%) | 182,600 |
| 31 May 2022 | JPY | 669 | 672 | 664 | 670 | 670 | +5 (+0.75%) | 125,500 |
| 30 May 2022 | JPY | 669 | 670 | 659 | 665 | 665 | +3 (+0.45%) | 260,600 |
| 27 May 2022 | JPY | 662 | 666 | 654 | 662 | 662 | +8 (+1.22%) | 200,900 |
| 26 May 2022 | JPY | 643 | 654 | 641 | 654 | 654 | +17 (+2.67%) | 195,700 |
| 25 May 2022 | JPY | 635 | 640 | 627 | 637 | 637 | -4 (-0.62%) | 163,100 |
| 24 May 2022 | JPY | 654 | 655 | 636 | 641 | 641 | -13 (-1.99%) | 125,300 |
| 23 May 2022 | JPY | 662 | 662 | 647 | 654 | 654 | +2 (+0.31%) | 109,200 |
| 20 May 2022 | JPY | 651 | 654 | 635 | 652 | 652 | -2 (-0.31%) | 278,500 |
| 19 May 2022 | JPY | 652 | 659 | 641 | 654 | 654 | -16 (-2.39%) | 315,500 |
| 18 May 2022 | JPY | 665 | 671 | 656 | 670 | 670 | +2 (+0.30%) | 116,800 |
| 17 May 2022 | JPY | 648 | 671 | 643 | 668 | 668 | +11 (+1.67%) | 149,300 |
| 16 May 2022 | JPY | 675 | 676 | 651 | 657 | 657 | -19 (-2.81%) | 256,500 |
| 13 May 2022 | JPY | 616 | 678 | 615 | 676 | 676 | +69 (+11.37%) | 628,000 |
| 12 May 2022 | JPY | 616 | 635 | 603 | 607 | 607 | -18 (-2.88%) | 307,600 |
| 11 May 2022 | JPY | 619 | 627 | 613 | 625 | 625 | -1 (-0.16%) | 123,900 |
| 10 May 2022 | JPY | 621 | 629 | 611 | 626 | 626 | -5 (-0.79%) | 196,800 |
| 9 May 2022 | JPY | 636 | 637 | 623 | 631 | 631 | -7 (-1.10%) | 118,900 |
| 6 May 2022 | JPY | 627 | 638 | 621 | 638 | 638 | +6 (+0.95%) | 179,000 |
| 2 May 2022 | JPY | 612 | 635 | 605 | 632 | 632 | +20 (+3.27%) | 229,800 |
| 28 Apr 2022 | JPY | 605 | 612 | 601 | 612 | 612 | +8 (+1.32%) | 105,600 |
| 27 Apr 2022 | JPY | 592 | 605 | 590 | 604 | 604 | +6 (+1.00%) | 247,200 |
| 26 Apr 2022 | JPY | 593 | 600 | 590 | 598 | 598 | +6 (+1.01%) | 156,400 |
