| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 592 | 596 | 585 | 592 | 592 | -10 (-1.66%) | 158,200 |
| 22 Apr 2022 | JPY | 596 | 604 | 590 | 602 | 602 | +5 (+0.84%) | 127,000 |
| 21 Apr 2022 | JPY | 594 | 601 | 592 | 597 | 597 | +4 (+0.67%) | 103,500 |
| 20 Apr 2022 | JPY | 594 | 600 | 589 | 593 | 593 | +6 (+1.02%) | 143,500 |
| 19 Apr 2022 | JPY | 584 | 590 | 581 | 587 | 587 | +2 (+0.34%) | 62,200 |
| 18 Apr 2022 | JPY | 582 | 586 | 574 | 585 | 585 | 0.0 (0.0%) | 69,300 |
| 15 Apr 2022 | JPY | 584 | 593 | 584 | 585 | 585 | -5 (-0.85%) | 79,700 |
| 14 Apr 2022 | JPY | 579 | 593 | 578 | 590 | 590 | +13 (+2.25%) | 137,200 |
| 13 Apr 2022 | JPY | 579 | 583 | 573 | 577 | 577 | -6 (-1.03%) | 79,800 |
| 12 Apr 2022 | JPY | 578 | 586 | 577 | 583 | 583 | +4 (+0.69%) | 100,600 |
| 11 Apr 2022 | JPY | 580 | 586 | 575 | 579 | 579 | +3 (+0.52%) | 87,900 |
| 8 Apr 2022 | JPY | 592 | 592 | 568 | 576 | 576 | -9 (-1.54%) | 187,700 |
| 7 Apr 2022 | JPY | 594 | 594 | 576 | 585 | 585 | -15 (-2.50%) | 182,600 |
| 6 Apr 2022 | JPY | 598 | 604 | 594 | 600 | 600 | -2 (-0.33%) | 114,800 |
| 5 Apr 2022 | JPY | 592 | 610 | 589 | 602 | 602 | +17 (+2.91%) | 289,400 |
| 4 Apr 2022 | JPY | 590 | 592 | 583 | 585 | 585 | -4 (-0.68%) | 114,900 |
| 1 Apr 2022 | JPY | 578 | 589 | 566 | 589 | 589 | +6 (+1.03%) | 185,700 |
| 31 Mar 2022 | JPY | 583 | 584 | 575 | 583 | 583 | -3 (-0.51%) | 151,200 |
| 30 Mar 2022 | JPY | 581 | 590 | 574 | 586 | 586 | -8 (-1.35%) | 277,700 |
| 29 Mar 2022 | JPY | 594 | 594 | 582 | 594 | 594 | +5 (+0.85%) | 301,200 |
| 28 Mar 2022 | JPY | 589 | 589 | 582 | 589 | 589 | +5 (+0.86%) | 136,200 |
| 25 Mar 2022 | JPY | 589 | 590 | 577 | 584 | 584 | +5 (+0.86%) | 174,800 |
| 24 Mar 2022 | JPY | 575 | 580 | 570 | 579 | 579 | 0.0 (0.0%) | 111,600 |
| 23 Mar 2022 | JPY | 579 | 585 | 575 | 579 | 579 | +6 (+1.05%) | 191,100 |
| 22 Mar 2022 | JPY | 573 | 575 | 567 | 573 | 573 | +5 (+0.88%) | 180,100 |
| 18 Mar 2022 | JPY | 575 | 575 | 564 | 568 | 568 | -2 (-0.35%) | 243,800 |
| 17 Mar 2022 | JPY | 571 | 576 | 561 | 570 | 570 | +11 (+1.97%) | 202,700 |
| 16 Mar 2022 | JPY | 570 | 570 | 553 | 559 | 559 | -7 (-1.24%) | 159,200 |
| 15 Mar 2022 | JPY | 554 | 571 | 550 | 566 | 566 | +20 (+3.66%) | 174,000 |
| 14 Mar 2022 | JPY | 528 | 552 | 528 | 546 | 546 | +21 (+4%) | 146,600 |
