| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 541 | 541 | 521 | 525 | 525 | -20 (-3.67%) | 259,200 |
| 10 Mar 2022 | JPY | 519 | 545 | 519 | 545 | 545 | +41 (+8.13%) | 313,000 |
| 9 Mar 2022 | JPY | 515 | 519 | 503 | 504 | 504 | -7 (-1.37%) | 194,000 |
| 8 Mar 2022 | JPY | 517 | 531 | 506 | 511 | 511 | -20 (-3.77%) | 285,000 |
| 7 Mar 2022 | JPY | 557 | 557 | 521 | 531 | 531 | -32 (-5.68%) | 488,000 |
| 4 Mar 2022 | JPY | 571 | 573 | 562 | 563 | 563 | -10 (-1.75%) | 170,500 |
| 3 Mar 2022 | JPY | 576 | 580 | 570 | 573 | 573 | +2 (+0.35%) | 123,700 |
| 2 Mar 2022 | JPY | 579 | 580 | 570 | 571 | 571 | -15 (-2.56%) | 189,800 |
| 1 Mar 2022 | JPY | 599 | 602 | 584 | 586 | 586 | -12 (-2.01%) | 265,700 |
| 28 Feb 2022 | JPY | 588 | 598 | 584 | 598 | 598 | +9 (+1.53%) | 195,600 |
| 25 Feb 2022 | JPY | 579 | 590 | 577 | 589 | 589 | +9 (+1.55%) | 168,500 |
| 24 Feb 2022 | JPY | 589 | 590 | 567 | 580 | 580 | -16 (-2.68%) | 213,400 |
| 22 Feb 2022 | JPY | 603 | 607 | 591 | 596 | 596 | -14 (-2.30%) | 285,600 |
| 21 Feb 2022 | JPY | 613 | 617 | 606 | 610 | 610 | -9 (-1.45%) | 116,700 |
| 18 Feb 2022 | JPY | 610 | 621 | 609 | 619 | 619 | +1 (+0.16%) | 95,300 |
| 17 Feb 2022 | JPY | 623 | 628 | 612 | 618 | 618 | -4 (-0.64%) | 82,500 |
| 16 Feb 2022 | JPY | 633 | 635 | 620 | 622 | 622 | -1 (-0.16%) | 159,700 |
| 15 Feb 2022 | JPY | 619 | 631 | 611 | 623 | 623 | +4 (+0.65%) | 266,200 |
| 14 Feb 2022 | JPY | 596 | 630 | 590 | 619 | 619 | +18 (+3.00%) | 340,300 |
| 10 Feb 2022 | JPY | 604 | 608 | 596 | 601 | 601 | +6 (+1.01%) | 81,300 |
| 9 Feb 2022 | JPY | 595 | 601 | 592 | 595 | 595 | -1 (-0.17%) | 69,000 |
| 8 Feb 2022 | JPY | 602 | 609 | 588 | 596 | 596 | -6 (-1.00%) | 182,100 |
| 7 Feb 2022 | JPY | 606 | 614 | 598 | 602 | 602 | -4 (-0.66%) | 202,900 |
| 4 Feb 2022 | JPY | 597 | 610 | 590 | 606 | 606 | +5 (+0.83%) | 162,700 |
| 3 Feb 2022 | JPY | 595 | 601 | 593 | 601 | 601 | +1 (+0.17%) | 74,800 |
| 2 Feb 2022 | JPY | 585 | 601 | 584 | 600 | 600 | +19 (+3.27%) | 130,800 |
| 1 Feb 2022 | JPY | 582 | 584 | 577 | 581 | 581 | -1 (-0.17%) | 95,400 |
| 31 Jan 2022 | JPY | 577 | 583 | 573 | 582 | 582 | +6 (+1.04%) | 124,800 |
| 28 Jan 2022 | JPY | 571 | 583 | 566 | 576 | 576 | +15 (+2.67%) | 246,200 |
| 27 Jan 2022 | JPY | 596 | 601 | 558 | 561 | 561 | -35 (-5.87%) | 462,500 |
