| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 601 | 603 | 595 | 596 | 596 | -3 (-0.50%) | 111,200 |
| 25 Jan 2022 | JPY | 603 | 603 | 589 | 599 | 599 | -5 (-0.83%) | 204,500 |
| 24 Jan 2022 | JPY | 598 | 604 | 589 | 604 | 604 | -1 (-0.17%) | 136,700 |
| 21 Jan 2022 | JPY | 593 | 605 | 589 | 605 | 605 | +6 (+1.00%) | 115,900 |
| 20 Jan 2022 | JPY | 593 | 605 | 591 | 599 | 599 | +9 (+1.53%) | 214,100 |
| 19 Jan 2022 | JPY | 605 | 615 | 589 | 590 | 590 | -24 (-3.91%) | 410,100 |
| 18 Jan 2022 | JPY | 615 | 621 | 608 | 614 | 614 | +4 (+0.66%) | 89,300 |
| 17 Jan 2022 | JPY | 615 | 620 | 610 | 610 | 610 | -2 (-0.33%) | 76,000 |
| 14 Jan 2022 | JPY | 619 | 623 | 608 | 612 | 612 | -16 (-2.55%) | 145,400 |
| 13 Jan 2022 | JPY | 629 | 633 | 625 | 628 | 628 | -1 (-0.16%) | 102,100 |
| 12 Jan 2022 | JPY | 619 | 635 | 617 | 629 | 629 | +16 (+2.61%) | 97,800 |
| 11 Jan 2022 | JPY | 617 | 618 | 603 | 613 | 613 | -4 (-0.65%) | 125,400 |
| 7 Jan 2022 | JPY | 632 | 635 | 616 | 617 | 617 | -10 (-1.59%) | 106,700 |
| 6 Jan 2022 | JPY | 634 | 641 | 624 | 627 | 627 | -16 (-2.49%) | 141,300 |
| 5 Jan 2022 | JPY | 630 | 644 | 630 | 643 | 643 | +14 (+2.23%) | 176,000 |
| 4 Jan 2022 | JPY | 625 | 632 | 616 | 629 | 629 | +12 (+1.94%) | 142,600 |
| 30 Dec 2021 | JPY | 618 | 624 | 610 | 617 | 617 | -5 (-0.80%) | 119,300 |
| 29 Dec 2021 | JPY | 609 | 622 | 608 | 622 | 622 | +13 (+2.13%) | 100,700 |
| 28 Dec 2021 | JPY | 613 | 615 | 606 | 609 | 609 | +3 (+0.50%) | 117,200 |
| 27 Dec 2021 | JPY | 615 | 615 | 603 | 606 | 606 | -11 (-1.78%) | 105,400 |
| 24 Dec 2021 | JPY | 626 | 627 | 615 | 617 | 617 | -3 (-0.48%) | 147,100 |
| 23 Dec 2021 | JPY | 613 | 620 | 612 | 620 | 620 | +9 (+1.47%) | 91,500 |
| 22 Dec 2021 | JPY | 610 | 618 | 605 | 611 | 611 | +10 (+1.66%) | 128,800 |
| 21 Dec 2021 | JPY | 600 | 608 | 595 | 601 | 601 | +3 (+0.50%) | 217,100 |
| 20 Dec 2021 | JPY | 609 | 610 | 593 | 598 | 598 | -21 (-3.39%) | 246,000 |
| 17 Dec 2021 | JPY | 627 | 629 | 614 | 619 | 619 | -13 (-2.06%) | 135,800 |
| 16 Dec 2021 | JPY | 630 | 633 | 625 | 632 | 632 | +10 (+1.61%) | 84,800 |
| 15 Dec 2021 | JPY | 613 | 626 | 613 | 622 | 622 | +10 (+1.63%) | 65,200 |
| 14 Dec 2021 | JPY | 618 | 620 | 608 | 612 | 612 | -10 (-1.61%) | 129,000 |
| 13 Dec 2021 | JPY | 634 | 638 | 620 | 622 | 622 | -6 (-0.96%) | 79,700 |
