| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 638 | 642 | 624 | 628 | 628 | -11 (-1.72%) | 119,100 |
| 9 Dec 2021 | JPY | 646 | 651 | 635 | 639 | 639 | -14 (-2.14%) | 145,500 |
| 8 Dec 2021 | JPY | 639 | 658 | 639 | 653 | 653 | +14 (+2.19%) | 201,000 |
| 7 Dec 2021 | JPY | 615 | 643 | 613 | 639 | 639 | +25 (+4.07%) | 411,000 |
| 6 Dec 2021 | JPY | 614 | 624 | 609 | 614 | 614 | 0.0 (0.0%) | 267,800 |
| 3 Dec 2021 | JPY | 596 | 614 | 592 | 614 | 614 | +33 (+5.68%) | 150,500 |
| 2 Dec 2021 | JPY | 601 | 604 | 581 | 581 | 581 | -26 (-4.28%) | 294,200 |
| 1 Dec 2021 | JPY | 611 | 618 | 601 | 607 | 607 | -7 (-1.14%) | 218,900 |
| 30 Nov 2021 | JPY | 631 | 646 | 612 | 614 | 614 | -10 (-1.60%) | 352,000 |
| 29 Nov 2021 | JPY | 641 | 644 | 623 | 624 | 624 | -40 (-6.02%) | 239,900 |
| 26 Nov 2021 | JPY | 674 | 674 | 658 | 664 | 664 | -17 (-2.50%) | 163,200 |
| 25 Nov 2021 | JPY | 664 | 682 | 663 | 681 | 681 | +18 (+2.71%) | 143,500 |
| 24 Nov 2021 | JPY | 672 | 678 | 662 | 663 | 663 | -2 (-0.30%) | 215,000 |
| 22 Nov 2021 | JPY | 645 | 665 | 643 | 665 | 665 | +13 (+1.99%) | 140,700 |
| 19 Nov 2021 | JPY | 644 | 654 | 635 | 652 | 652 | +12 (+1.88%) | 217,400 |
| 18 Nov 2021 | JPY | 645 | 646 | 631 | 640 | 640 | -10 (-1.54%) | 151,400 |
| 17 Nov 2021 | JPY | 675 | 675 | 650 | 650 | 650 | -29 (-4.27%) | 201,200 |
| 16 Nov 2021 | JPY | 669 | 683 | 669 | 679 | 679 | +11 (+1.65%) | 102,000 |
| 15 Nov 2021 | JPY | 668 | 670 | 660 | 668 | 668 | +3 (+0.45%) | 112,000 |
| 12 Nov 2021 | JPY | 662 | 672 | 660 | 665 | 665 | +3 (+0.45%) | 143,300 |
| 11 Nov 2021 | JPY | 675 | 676 | 662 | 662 | 662 | -14 (-2.07%) | 123,600 |
| 10 Nov 2021 | JPY | 691 | 692 | 676 | 676 | 676 | -7 (-1.02%) | 131,700 |
| 9 Nov 2021 | JPY | 720 | 720 | 681 | 683 | 683 | -40 (-5.53%) | 315,900 |
| 8 Nov 2021 | JPY | 719 | 728 | 710 | 723 | 723 | +5 (+0.70%) | 259,300 |
| 5 Nov 2021 | JPY | 709 | 718 | 702 | 718 | 718 | -1 (-0.14%) | 168,200 |
| 4 Nov 2021 | JPY | 713 | 722 | 706 | 719 | 719 | +13 (+1.84%) | 199,700 |
| 2 Nov 2021 | JPY | 712 | 715 | 705 | 706 | 706 | -7 (-0.98%) | 141,900 |
| 1 Nov 2021 | JPY | 695 | 714 | 692 | 713 | 713 | +19 (+2.74%) | 215,600 |
| 29 Oct 2021 | JPY | 681 | 701 | 680 | 694 | 694 | +15 (+2.21%) | 277,000 |
| 28 Oct 2021 | JPY | 671 | 683 | 667 | 679 | 679 | -2 (-0.29%) | 307,800 |
