| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 680 | 681 | 670 | 681 | 681 | +1 (+0.15%) | 143,100 |
| 26 Oct 2021 | JPY | 682 | 690 | 675 | 680 | 680 | +7 (+1.04%) | 223,100 |
| 25 Oct 2021 | JPY | 689 | 690 | 672 | 673 | 673 | -19 (-2.75%) | 249,100 |
| 22 Oct 2021 | JPY | 684 | 696 | 683 | 692 | 692 | -2 (-0.29%) | 153,600 |
| 21 Oct 2021 | JPY | 700 | 702 | 690 | 694 | 694 | -4 (-0.57%) | 199,300 |
| 20 Oct 2021 | JPY | 698 | 704 | 684 | 698 | 698 | +6 (+0.87%) | 300,000 |
| 19 Oct 2021 | JPY | 697 | 700 | 683 | 692 | 692 | -8 (-1.14%) | 259,200 |
| 18 Oct 2021 | JPY | 707 | 709 | 694 | 700 | 700 | -2 (-0.28%) | 417,600 |
| 15 Oct 2021 | JPY | 710 | 716 | 699 | 702 | 702 | -1 (-0.14%) | 206,000 |
| 14 Oct 2021 | JPY | 693 | 703 | 687 | 703 | 703 | +4 (+0.57%) | 146,600 |
| 13 Oct 2021 | JPY | 700 | 707 | 694 | 699 | 699 | -2 (-0.29%) | 161,800 |
| 12 Oct 2021 | JPY | 723 | 723 | 698 | 701 | 701 | -22 (-3.04%) | 357,100 |
| 11 Oct 2021 | JPY | 718 | 731 | 711 | 723 | 723 | +5 (+0.70%) | 491,100 |
| 8 Oct 2021 | JPY | 692 | 742 | 691 | 718 | 718 | +50 (+7.49%) | 1,406,700 |
| 7 Oct 2021 | JPY | 687 | 694 | 663 | 668 | 668 | -19 (-2.77%) | 349,600 |
| 6 Oct 2021 | JPY | 715 | 726 | 685 | 687 | 687 | -16 (-2.28%) | 406,300 |
| 5 Oct 2021 | JPY | 709 | 712 | 688 | 703 | 703 | -11 (-1.54%) | 373,800 |
| 4 Oct 2021 | JPY | 724 | 732 | 709 | 714 | 714 | +12 (+1.71%) | 262,400 |
| 1 Oct 2021 | JPY | 713 | 718 | 688 | 702 | 702 | -26 (-3.57%) | 373,100 |
| 30 Sep 2021 | JPY | 733 | 745 | 723 | 728 | 728 | -5 (-0.68%) | 361,700 |
| 29 Sep 2021 | JPY | 711 | 734 | 707 | 733 | 733 | 0.0 (0.0%) | 410,000 |
| 28 Sep 2021 | JPY | 721 | 738 | 715 | 733 | 733 | +13 (+1.81%) | 570,000 |
| 27 Sep 2021 | JPY | 700 | 723 | 700 | 720 | 720 | +27 (+3.90%) | 516,300 |
| 24 Sep 2021 | JPY | 692 | 699 | 690 | 693 | 693 | +20 (+2.97%) | 380,200 |
| 22 Sep 2021 | JPY | 676 | 684 | 673 | 673 | 673 | -13 (-1.90%) | 264,800 |
| 21 Sep 2021 | JPY | 670 | 690 | 661 | 686 | 686 | -4 (-0.58%) | 296,300 |
| 17 Sep 2021 | JPY | 696 | 698 | 687 | 690 | 690 | -5 (-0.72%) | 252,300 |
| 16 Sep 2021 | JPY | 700 | 704 | 685 | 695 | 695 | +2 (+0.29%) | 269,700 |
| 15 Sep 2021 | JPY | 691 | 699 | 683 | 693 | 693 | -11 (-1.56%) | 264,000 |
| 14 Sep 2021 | JPY | 683 | 705 | 677 | 704 | 704 | +23 (+3.38%) | 424,100 |
