| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 648 | 660 | 642 | 652 | 652 | +4 (+0.62%) | 233,300 |
| 29 Jul 2021 | JPY | 658 | 662 | 643 | 648 | 648 | -7 (-1.07%) | 194,100 |
| 28 Jul 2021 | JPY | 672 | 673 | 651 | 655 | 655 | -24 (-3.53%) | 215,800 |
| 27 Jul 2021 | JPY | 674 | 680 | 667 | 679 | 679 | +12 (+1.80%) | 139,200 |
| 26 Jul 2021 | JPY | 679 | 679 | 665 | 667 | 667 | +5 (+0.76%) | 164,000 |
| 21 Jul 2021 | JPY | 669 | 673 | 661 | 662 | 662 | +2 (+0.30%) | 206,200 |
| 20 Jul 2021 | JPY | 657 | 667 | 656 | 660 | 660 | -9 (-1.35%) | 205,000 |
| 19 Jul 2021 | JPY | 669 | 673 | 662 | 669 | 669 | -2 (-0.30%) | 203,600 |
| 16 Jul 2021 | JPY | 660 | 675 | 660 | 671 | 671 | +9 (+1.36%) | 185,000 |
| 15 Jul 2021 | JPY | 672 | 673 | 659 | 662 | 662 | -23 (-3.36%) | 300,500 |
| 14 Jul 2021 | JPY | 683 | 686 | 679 | 685 | 685 | 0.0 (0.0%) | 149,800 |
| 13 Jul 2021 | JPY | 682 | 692 | 679 | 685 | 685 | +12 (+1.78%) | 223,600 |
| 12 Jul 2021 | JPY | 675 | 679 | 670 | 673 | 673 | +15 (+2.28%) | 183,700 |
| 9 Jul 2021 | JPY | 644 | 661 | 637 | 658 | 658 | +7 (+1.08%) | 350,100 |
| 8 Jul 2021 | JPY | 671 | 678 | 651 | 651 | 651 | -20 (-2.98%) | 337,300 |
| 7 Jul 2021 | JPY | 672 | 678 | 670 | 671 | 671 | -11 (-1.61%) | 181,600 |
| 6 Jul 2021 | JPY | 675 | 684 | 668 | 682 | 682 | +6 (+0.89%) | 203,400 |
| 5 Jul 2021 | JPY | 680 | 686 | 676 | 676 | 676 | -2 (-0.29%) | 196,400 |
| 2 Jul 2021 | JPY | 675 | 682 | 671 | 678 | 678 | +8 (+1.19%) | 252,600 |
| 1 Jul 2021 | JPY | 670 | 673 | 662 | 670 | 670 | +4 (+0.60%) | 229,700 |
| 30 Jun 2021 | JPY | 675 | 680 | 662 | 666 | 666 | -12 (-1.77%) | 227,600 |
| 29 Jun 2021 | JPY | 677 | 678 | 670 | 678 | 678 | -8 (-1.17%) | 276,100 |
| 28 Jun 2021 | JPY | 669 | 687 | 667 | 686 | 686 | +23 (+3.47%) | 226,500 |
| 25 Jun 2021 | JPY | 674 | 675 | 662 | 663 | 663 | -2 (-0.30%) | 273,100 |
| 24 Jun 2021 | JPY | 663 | 675 | 659 | 665 | 665 | +2 (+0.30%) | 193,900 |
| 23 Jun 2021 | JPY | 671 | 680 | 662 | 663 | 663 | -8 (-1.19%) | 206,300 |
| 22 Jun 2021 | JPY | 683 | 683 | 668 | 671 | 671 | +18 (+2.76%) | 379,200 |
| 21 Jun 2021 | JPY | 667 | 668 | 651 | 653 | 653 | -24 (-3.55%) | 433,600 |
| 18 Jun 2021 | JPY | 697 | 697 | 671 | 677 | 677 | -20 (-2.87%) | 583,500 |
| 17 Jun 2021 | JPY | 695 | 704 | 690 | 697 | 697 | -7 (-0.99%) | 315,900 |
