| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 710 | 715 | 697 | 704 | 704 | -2 (-0.28%) | 271,700 |
| 15 Jun 2021 | JPY | 715 | 717 | 706 | 706 | 706 | -13 (-1.81%) | 431,400 |
| 14 Jun 2021 | JPY | 727 | 738 | 719 | 719 | 719 | -3 (-0.42%) | 229,600 |
| 11 Jun 2021 | JPY | 737 | 741 | 712 | 722 | 722 | -25 (-3.35%) | 496,700 |
| 10 Jun 2021 | JPY | 788 | 788 | 738 | 747 | 747 | -38 (-4.84%) | 685,100 |
| 9 Jun 2021 | JPY | 749 | 800 | 748 | 785 | 785 | +33 (+4.39%) | 938,400 |
| 8 Jun 2021 | JPY | 720 | 754 | 720 | 752 | 752 | +39 (+5.47%) | 585,300 |
| 7 Jun 2021 | JPY | 712 | 729 | 705 | 713 | 713 | +2 (+0.28%) | 518,400 |
| 4 Jun 2021 | JPY | 685 | 725 | 681 | 711 | 711 | +32 (+4.71%) | 934,100 |
| 3 Jun 2021 | JPY | 660 | 679 | 660 | 679 | 679 | +18 (+2.72%) | 349,400 |
| 2 Jun 2021 | JPY | 644 | 661 | 642 | 661 | 661 | +22 (+3.44%) | 333,700 |
| 1 Jun 2021 | JPY | 639 | 644 | 630 | 639 | 639 | +2 (+0.31%) | 160,400 |
| 31 May 2021 | JPY | 639 | 645 | 631 | 637 | 637 | -9 (-1.39%) | 222,100 |
| 28 May 2021 | JPY | 640 | 647 | 637 | 646 | 646 | +16 (+2.54%) | 136,800 |
| 27 May 2021 | JPY | 642 | 642 | 630 | 630 | 630 | -12 (-1.87%) | 213,100 |
| 26 May 2021 | JPY | 641 | 645 | 631 | 642 | 642 | -4 (-0.62%) | 216,600 |
| 25 May 2021 | JPY | 660 | 660 | 643 | 646 | 646 | -14 (-2.12%) | 199,900 |
| 24 May 2021 | JPY | 655 | 660 | 647 | 660 | 660 | +7 (+1.07%) | 212,100 |
| 21 May 2021 | JPY | 657 | 660 | 641 | 653 | 653 | -8 (-1.21%) | 441,900 |
| 20 May 2021 | JPY | 654 | 666 | 653 | 661 | 661 | -1 (-0.15%) | 203,900 |
| 19 May 2021 | JPY | 661 | 668 | 656 | 662 | 662 | -2 (-0.30%) | 300,800 |
| 18 May 2021 | JPY | 636 | 666 | 636 | 664 | 664 | +28 (+4.40%) | 439,500 |
| 17 May 2021 | JPY | 633 | 641 | 625 | 636 | 636 | +11 (+1.76%) | 311,500 |
| 14 May 2021 | JPY | 605 | 629 | 605 | 625 | 625 | +24 (+3.99%) | 327,000 |
| 13 May 2021 | JPY | 603 | 616 | 594 | 601 | 601 | -17 (-2.75%) | 393,100 |
| 12 May 2021 | JPY | 628 | 628 | 609 | 618 | 618 | -14 (-2.22%) | 283,700 |
| 11 May 2021 | JPY | 638 | 645 | 630 | 632 | 632 | -7 (-1.10%) | 237,700 |
| 10 May 2021 | JPY | 632 | 639 | 628 | 639 | 639 | +9 (+1.43%) | 305,900 |
| 7 May 2021 | JPY | 630 | 630 | 620 | 630 | 630 | +7 (+1.12%) | 233,500 |
| 6 May 2021 | JPY | 604 | 627 | 604 | 623 | 623 | +17 (+2.81%) | 349,700 |
