| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 597 | 611 | 593 | 606 | 606 | +13 (+2.19%) | 317,200 |
| 28 Apr 2021 | JPY | 594 | 596 | 587 | 593 | 593 | -3 (-0.50%) | 240,200 |
| 27 Apr 2021 | JPY | 594 | 602 | 585 | 596 | 596 | +6 (+1.02%) | 321,400 |
| 26 Apr 2021 | JPY | 582 | 591 | 577 | 590 | 590 | +11 (+1.90%) | 304,300 |
| 23 Apr 2021 | JPY | 566 | 586 | 565 | 579 | 579 | +8 (+1.40%) | 244,200 |
| 22 Apr 2021 | JPY | 573 | 582 | 563 | 571 | 571 | +6 (+1.06%) | 381,900 |
| 21 Apr 2021 | JPY | 579 | 583 | 563 | 565 | 565 | -26 (-4.40%) | 558,600 |
| 20 Apr 2021 | JPY | 608 | 608 | 589 | 591 | 591 | -20 (-3.27%) | 564,400 |
| 19 Apr 2021 | JPY | 633 | 633 | 611 | 611 | 611 | -22 (-3.48%) | 291,400 |
| 16 Apr 2021 | JPY | 636 | 636 | 626 | 633 | 633 | -3 (-0.47%) | 204,600 |
| 15 Apr 2021 | JPY | 635 | 639 | 630 | 636 | 636 | +4 (+0.63%) | 169,400 |
| 14 Apr 2021 | JPY | 633 | 637 | 627 | 632 | 632 | -4 (-0.63%) | 219,300 |
| 13 Apr 2021 | JPY | 633 | 640 | 627 | 636 | 636 | +3 (+0.47%) | 243,800 |
| 12 Apr 2021 | JPY | 630 | 635 | 623 | 633 | 633 | +8 (+1.28%) | 191,000 |
| 9 Apr 2021 | JPY | 621 | 631 | 617 | 625 | 625 | +1 (+0.16%) | 247,900 |
| 8 Apr 2021 | JPY | 638 | 638 | 618 | 624 | 624 | -18 (-2.80%) | 266,200 |
| 7 Apr 2021 | JPY | 629 | 644 | 626 | 642 | 642 | +12 (+1.90%) | 326,800 |
| 6 Apr 2021 | JPY | 632 | 638 | 620 | 630 | 630 | -1 (-0.16%) | 365,600 |
| 5 Apr 2021 | JPY | 618 | 633 | 616 | 631 | 631 | +20 (+3.27%) | 299,000 |
| 2 Apr 2021 | JPY | 612 | 616 | 608 | 611 | 611 | +1 (+0.16%) | 266,700 |
| 1 Apr 2021 | JPY | 626 | 626 | 602 | 610 | 610 | -7 (-1.13%) | 352,500 |
| 31 Mar 2021 | JPY | 625 | 628 | 613 | 617 | 617 | -7 (-1.12%) | 347,600 |
| 30 Mar 2021 | JPY | 615 | 629 | 611 | 624 | 624 | +7 (+1.13%) | 422,400 |
| 29 Mar 2021 | JPY | 639 | 640 | 611 | 617 | 617 | -16 (-2.53%) | 754,300 |
| 26 Mar 2021 | JPY | 645 | 647 | 626 | 633 | 633 | -2 (-0.31%) | 542,600 |
| 25 Mar 2021 | JPY | 617 | 647 | 615 | 635 | 635 | +15 (+2.42%) | 721,200 |
| 24 Mar 2021 | JPY | 633 | 645 | 610 | 620 | 620 | -19 (-2.97%) | 1,125,300 |
| 23 Mar 2021 | JPY | 686 | 686 | 637 | 639 | 639 | -57 (-8.19%) | 2,055,700 |
| 22 Mar 2021 | JPY | 707 | 722 | 695 | 696 | 696 | -62 (-8.18%) | 1,712,900 |
| 19 Mar 2021 | JPY | 730 | 758 | 725 | 758 | 758 | +31 (+4.26%) | 792,400 |
