Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,341 | 1,361 | 1,341 | 1,345 | 1,345 | +8 (+0.60%) | 170,200 |
28 Jun 2024 | JPY | 1,356 | 1,357 | 1,330 | 1,337 | 1,337 | -25 (-1.84%) | 121,600 |
27 Jun 2024 | JPY | 1,353 | 1,374 | 1,348 | 1,362 | 1,362 | +23 (+1.72%) | 134,200 |
26 Jun 2024 | JPY | 1,355 | 1,355 | 1,335 | 1,339 | 1,339 | -5 (-0.37%) | 183,600 |
25 Jun 2024 | JPY | 1,327 | 1,352 | 1,324 | 1,344 | 1,344 | +19 (+1.43%) | 189,800 |
24 Jun 2024 | JPY | 1,300 | 1,325 | 1,295 | 1,325 | 1,325 | +49 (+3.84%) | 232,600 |
21 Jun 2024 | JPY | 1,255 | 1,284 | 1,255 | 1,276 | 1,276 | +12 (+0.95%) | 228,800 |
20 Jun 2024 | JPY | 1,259 | 1,269 | 1,238 | 1,264 | 1,264 | +19 (+1.53%) | 194,700 |
19 Jun 2024 | JPY | 1,228 | 1,246 | 1,223 | 1,245 | 1,245 | +17 (+1.38%) | 115,900 |
18 Jun 2024 | JPY | 1,242 | 1,244 | 1,225 | 1,228 | 1,228 | -4 (-0.32%) | 78,900 |
17 Jun 2024 | JPY | 1,234 | 1,234 | 1,205 | 1,232 | 1,232 | -12 (-0.96%) | 234,000 |
14 Jun 2024 | JPY | 1,230 | 1,247 | 1,216 | 1,244 | 1,244 | +27 (+2.22%) | 213,700 |
13 Jun 2024 | JPY | 1,233 | 1,245 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 212,000 |
12 Jun 2024 | JPY | 1,240 | 1,242 | 1,215 | 1,217 | 1,217 | -22 (-1.78%) | 114,900 |
11 Jun 2024 | JPY | 1,255 | 1,261 | 1,238 | 1,239 | 1,239 | -22 (-1.74%) | 140,100 |
10 Jun 2024 | JPY | 1,244 | 1,261 | 1,242 | 1,261 | 1,261 | +18 (+1.45%) | 83,600 |
7 Jun 2024 | JPY | 1,248 | 1,260 | 1,240 | 1,243 | 1,243 | -14 (-1.11%) | 72,200 |
6 Jun 2024 | JPY | 1,266 | 1,274 | 1,248 | 1,257 | 1,257 | -12 (-0.95%) | 81,700 |
5 Jun 2024 | JPY | 1,264 | 1,273 | 1,258 | 1,269 | 1,269 | -17 (-1.32%) | 106,000 |
4 Jun 2024 | JPY | 1,273 | 1,292 | 1,271 | 1,286 | 1,286 | +9 (+0.70%) | 79,500 |
3 Jun 2024 | JPY | 1,272 | 1,280 | 1,258 | 1,277 | 1,277 | +12 (+0.95%) | 88,000 |
31 May 2024 | JPY | 1,255 | 1,268 | 1,249 | 1,265 | 1,265 | +18 (+1.44%) | 100,300 |
30 May 2024 | JPY | 1,222 | 1,248 | 1,220 | 1,247 | 1,247 | +13 (+1.05%) | 131,900 |
29 May 2024 | JPY | 1,254 | 1,255 | 1,232 | 1,234 | 1,234 | -24 (-1.91%) | 112,400 |
28 May 2024 | JPY | 1,267 | 1,278 | 1,258 | 1,258 | 1,258 | -16 (-1.26%) | 74,800 |
27 May 2024 | JPY | 1,279 | 1,286 | 1,259 | 1,274 | 1,274 | +1 (+0.08%) | 107,600 |
24 May 2024 | JPY | 1,267 | 1,292 | 1,265 | 1,273 | 1,273 | -12 (-0.93%) | 139,300 |
23 May 2024 | JPY | 1,280 | 1,285 | 1,269 | 1,285 | 1,285 | +8 (+0.63%) | 99,500 |
22 May 2024 | JPY | 1,270 | 1,288 | 1,266 | 1,277 | 1,277 | +6 (+0.47%) | 106,100 |
21 May 2024 | JPY | 1,285 | 1,302 | 1,269 | 1,271 | 1,271 | -14 (-1.09%) | 160,800 |