| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 708 | 729 | 701 | 727 | 727 | +10 (+1.39%) | 733,200 |
| 17 Mar 2021 | JPY | 690 | 717 | 690 | 717 | 717 | +20 (+2.87%) | 521,600 |
| 16 Mar 2021 | JPY | 685 | 702 | 682 | 697 | 697 | +10 (+1.46%) | 519,500 |
| 15 Mar 2021 | JPY | 670 | 689 | 669 | 687 | 687 | +15 (+2.23%) | 360,200 |
| 12 Mar 2021 | JPY | 672 | 683 | 658 | 672 | 672 | -7 (-1.03%) | 674,100 |
| 11 Mar 2021 | JPY | 713 | 716 | 677 | 679 | 679 | -31 (-4.37%) | 772,500 |
| 10 Mar 2021 | JPY | 720 | 720 | 697 | 710 | 710 | -4 (-0.56%) | 568,300 |
| 9 Mar 2021 | JPY | 680 | 714 | 666 | 714 | 714 | +51 (+7.69%) | 903,100 |
| 8 Mar 2021 | JPY | 680 | 688 | 661 | 663 | 663 | -10 (-1.49%) | 366,300 |
| 5 Mar 2021 | JPY | 681 | 682 | 661 | 673 | 673 | -8 (-1.17%) | 340,400 |
| 4 Mar 2021 | JPY | 684 | 686 | 665 | 681 | 681 | -5 (-0.73%) | 307,700 |
| 3 Mar 2021 | JPY | 667 | 692 | 658 | 686 | 686 | +22 (+3.31%) | 590,400 |
| 2 Mar 2021 | JPY | 688 | 689 | 663 | 664 | 664 | -19 (-2.78%) | 495,900 |
| 1 Mar 2021 | JPY | 685 | 687 | 661 | 683 | 683 | +1 (+0.15%) | 554,200 |
| 26 Feb 2021 | JPY | 689 | 699 | 676 | 682 | 682 | -13 (-1.87%) | 595,700 |
| 25 Feb 2021 | JPY | 684 | 696 | 678 | 695 | 695 | +27 (+4.04%) | 594,000 |
| 24 Feb 2021 | JPY | 670 | 684 | 658 | 668 | 668 | +15 (+2.30%) | 798,600 |
| 22 Feb 2021 | JPY | 639 | 665 | 637 | 653 | 653 | +28 (+4.48%) | 630,500 |
| 19 Feb 2021 | JPY | 637 | 637 | 613 | 625 | 625 | -5 (-0.79%) | 397,100 |
| 18 Feb 2021 | JPY | 630 | 643 | 624 | 630 | 630 | 0.0 (0.0%) | 422,800 |
| 17 Feb 2021 | JPY | 604 | 633 | 600 | 630 | 630 | +36 (+6.06%) | 565,700 |
| 16 Feb 2021 | JPY | 605 | 605 | 592 | 594 | 594 | -5 (-0.83%) | 272,600 |
| 15 Feb 2021 | JPY | 598 | 607 | 595 | 599 | 599 | +3 (+0.50%) | 323,700 |
| 12 Feb 2021 | JPY | 608 | 608 | 590 | 596 | 596 | -5 (-0.83%) | 322,300 |
| 10 Feb 2021 | JPY | 593 | 604 | 587 | 601 | 601 | +2 (+0.33%) | 585,800 |
| 9 Feb 2021 | JPY | 626 | 627 | 597 | 599 | 599 | -37 (-5.82%) | 743,900 |
| 8 Feb 2021 | JPY | 621 | 658 | 621 | 636 | 636 | +25 (+4.09%) | 1,094,300 |
| 5 Feb 2021 | JPY | 582 | 614 | 580 | 611 | 611 | +39 (+6.82%) | 799,000 |
| 4 Feb 2021 | JPY | 562 | 590 | 562 | 572 | 572 | +13 (+2.33%) | 512,300 |
| 3 Feb 2021 | JPY | 548 | 560 | 545 | 559 | 559 | +5 (+0.90%) | 351,900 |
