| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 521 | 525 | 502 | 502 | 502 | -17 (-3.28%) | 370,900 |
| 16 Dec 2020 | JPY | 509 | 525 | 507 | 519 | 519 | +17 (+3.39%) | 537,300 |
| 15 Dec 2020 | JPY | 524 | 525 | 502 | 502 | 502 | -32 (-5.99%) | 531,200 |
| 14 Dec 2020 | JPY | 509 | 534 | 508 | 534 | 534 | +29 (+5.74%) | 656,700 |
| 11 Dec 2020 | JPY | 505 | 516 | 501 | 505 | 505 | +5 (+1%) | 633,800 |
| 10 Dec 2020 | JPY | 498 | 512 | 497 | 500 | 500 | +8 (+1.63%) | 885,500 |
| 9 Dec 2020 | JPY | 471 | 494 | 471 | 492 | 492 | +16 (+3.36%) | 658,400 |
| 8 Dec 2020 | JPY | 469 | 493 | 461 | 476 | 476 | +10 (+2.15%) | 1,021,700 |
| 7 Dec 2020 | JPY | 452 | 466 | 449 | 466 | 466 | +19 (+4.25%) | 508,500 |
| 4 Dec 2020 | JPY | 450 | 453 | 444 | 447 | 447 | -3 (-0.67%) | 259,100 |
| 3 Dec 2020 | JPY | 444 | 453 | 440 | 450 | 450 | +11 (+2.51%) | 304,000 |
| 2 Dec 2020 | JPY | 429 | 443 | 429 | 439 | 439 | +7 (+1.62%) | 352,400 |
| 1 Dec 2020 | JPY | 412 | 436 | 408 | 432 | 432 | +23 (+5.62%) | 873,600 |
| 30 Nov 2020 | JPY | 431 | 432 | 405 | 409 | 409 | -18 (-4.22%) | 1,106,300 |
| 27 Nov 2020 | JPY | 434 | 443 | 426 | 427 | 427 | -13 (-2.95%) | 802,100 |
| 26 Nov 2020 | JPY | 445 | 446 | 438 | 440 | 440 | -8 (-1.79%) | 453,500 |
| 25 Nov 2020 | JPY | 461 | 463 | 447 | 448 | 448 | -10 (-2.18%) | 366,100 |
| 24 Nov 2020 | JPY | 469 | 469 | 458 | 458 | 458 | -3 (-0.65%) | 377,100 |
| 20 Nov 2020 | JPY | 457 | 464 | 451 | 461 | 461 | -2 (-0.43%) | 225,200 |
| 19 Nov 2020 | JPY | 468 | 474 | 461 | 463 | 463 | -7 (-1.49%) | 458,900 |
| 18 Nov 2020 | JPY | 475 | 476 | 465 | 470 | 470 | -5 (-1.05%) | 301,200 |
| 17 Nov 2020 | JPY | 473 | 479 | 461 | 475 | 475 | +10 (+2.15%) | 412,900 |
| 16 Nov 2020 | JPY | 478 | 478 | 464 | 465 | 465 | +3 (+0.65%) | 370,000 |
| 13 Nov 2020 | JPY | 462 | 469 | 458 | 462 | 462 | -8 (-1.70%) | 317,900 |
| 12 Nov 2020 | JPY | 460 | 485 | 455 | 470 | 470 | +5 (+1.08%) | 748,400 |
| 11 Nov 2020 | JPY | 474 | 483 | 458 | 465 | 465 | -8 (-1.69%) | 764,200 |
| 10 Nov 2020 | JPY | 445 | 478 | 437 | 473 | 473 | +60 (+14.53%) | 1,696,800 |
| 9 Nov 2020 | JPY | 444 | 446 | 405 | 413 | 413 | -33 (-7.40%) | 1,243,500 |
| 6 Nov 2020 | JPY | 447 | 450 | 443 | 446 | 446 | 0.0 (0.0%) | 280,200 |
| 5 Nov 2020 | JPY | 454 | 457 | 440 | 446 | 446 | -10 (-2.19%) | 935,400 |
