| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 465 | 467 | 454 | 456 | 456 | -5 (-1.08%) | 389,200 |
| 2 Nov 2020 | JPY | 451 | 466 | 451 | 461 | 461 | +10 (+2.22%) | 489,100 |
| 30 Oct 2020 | JPY | 460 | 465 | 448 | 451 | 451 | -15 (-3.22%) | 408,300 |
| 29 Oct 2020 | JPY | 458 | 471 | 455 | 466 | 466 | -2 (-0.43%) | 287,300 |
| 28 Oct 2020 | JPY | 481 | 481 | 467 | 468 | 468 | -20 (-4.10%) | 350,900 |
| 27 Oct 2020 | JPY | 490 | 490 | 481 | 488 | 488 | -6 (-1.21%) | 203,700 |
| 26 Oct 2020 | JPY | 494 | 498 | 489 | 494 | 494 | +6 (+1.23%) | 255,300 |
| 23 Oct 2020 | JPY | 488 | 494 | 482 | 488 | 488 | +4 (+0.83%) | 189,400 |
| 22 Oct 2020 | JPY | 481 | 487 | 480 | 484 | 484 | -2 (-0.41%) | 206,300 |
| 21 Oct 2020 | JPY | 482 | 490 | 480 | 486 | 486 | +10 (+2.10%) | 223,100 |
| 20 Oct 2020 | JPY | 484 | 486 | 476 | 476 | 476 | -9 (-1.86%) | 190,300 |
| 19 Oct 2020 | JPY | 483 | 487 | 482 | 485 | 485 | +10 (+2.11%) | 262,300 |
| 16 Oct 2020 | JPY | 479 | 490 | 475 | 475 | 475 | -9 (-1.86%) | 316,800 |
| 15 Oct 2020 | JPY | 491 | 493 | 479 | 484 | 484 | -10 (-2.02%) | 464,600 |
| 14 Oct 2020 | JPY | 504 | 504 | 483 | 494 | 494 | -12 (-2.37%) | 713,700 |
| 13 Oct 2020 | JPY | 506 | 508 | 499 | 506 | 506 | 0.0 (0.0%) | 463,300 |
| 12 Oct 2020 | JPY | 517 | 517 | 505 | 506 | 506 | -11 (-2.13%) | 381,500 |
| 9 Oct 2020 | JPY | 533 | 534 | 515 | 517 | 517 | -10 (-1.90%) | 449,800 |
| 8 Oct 2020 | JPY | 545 | 545 | 527 | 527 | 527 | -8 (-1.50%) | 245,000 |
| 7 Oct 2020 | JPY | 542 | 542 | 529 | 535 | 535 | -11 (-2.01%) | 286,500 |
| 6 Oct 2020 | JPY | 546 | 549 | 540 | 546 | 546 | -1 (-0.18%) | 283,700 |
| 5 Oct 2020 | JPY | 526 | 547 | 523 | 547 | 547 | +31 (+6.01%) | 507,200 |
| 2 Oct 2020 | JPY | 534 | 534 | 515 | 516 | 516 | -10 (-1.90%) | 622,400 |
| 30 Sep 2020 | JPY | 558 | 558 | 526 | 526 | 526 | -35 (-6.24%) | 484,000 |
| 29 Sep 2020 | JPY | 563 | 565 | 558 | 561 | 561 | -11 (-1.92%) | 348,600 |
| 28 Sep 2020 | JPY | 574 | 574 | 562 | 572 | 572 | +4 (+0.70%) | 502,800 |
| 25 Sep 2020 | JPY | 576 | 577 | 562 | 568 | 568 | -2 (-0.35%) | 396,000 |
| 24 Sep 2020 | JPY | 566 | 580 | 565 | 570 | 570 | -3 (-0.52%) | 507,900 |
| 23 Sep 2020 | JPY | 582 | 582 | 565 | 573 | 573 | -9 (-1.55%) | 403,400 |
| 18 Sep 2020 | JPY | 581 | 583 | 575 | 582 | 582 | +1 (+0.17%) | 339,700 |
