| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 548 | 548 | 534 | 545 | 545 | -3 (-0.55%) | 205,800 |
| 4 Aug 2020 | JPY | 527 | 548 | 523 | 548 | 548 | +21 (+3.98%) | 544,700 |
| 3 Aug 2020 | JPY | 539 | 546 | 518 | 527 | 527 | -17 (-3.13%) | 689,500 |
| 31 Jul 2020 | JPY | 572 | 572 | 541 | 544 | 544 | -34 (-5.88%) | 498,500 |
| 30 Jul 2020 | JPY | 590 | 598 | 573 | 578 | 578 | -9 (-1.53%) | 341,500 |
| 29 Jul 2020 | JPY | 604 | 605 | 587 | 587 | 587 | -24 (-3.93%) | 216,000 |
| 28 Jul 2020 | JPY | 612 | 617 | 607 | 611 | 611 | -4 (-0.65%) | 188,300 |
| 27 Jul 2020 | JPY | 605 | 615 | 589 | 615 | 615 | +12 (+1.99%) | 284,900 |
| 22 Jul 2020 | JPY | 609 | 611 | 599 | 603 | 603 | -2 (-0.33%) | 334,500 |
| 21 Jul 2020 | JPY | 602 | 605 | 590 | 605 | 605 | +3 (+0.50%) | 319,900 |
| 20 Jul 2020 | JPY | 615 | 617 | 599 | 602 | 602 | -3 (-0.50%) | 295,500 |
| 17 Jul 2020 | JPY | 621 | 622 | 605 | 605 | 605 | -21 (-3.35%) | 246,000 |
| 16 Jul 2020 | JPY | 621 | 638 | 608 | 626 | 626 | +15 (+2.45%) | 622,300 |
| 15 Jul 2020 | JPY | 611 | 619 | 601 | 611 | 611 | +18 (+3.04%) | 465,100 |
| 14 Jul 2020 | JPY | 595 | 596 | 582 | 593 | 593 | -1 (-0.17%) | 336,800 |
| 13 Jul 2020 | JPY | 584 | 595 | 582 | 594 | 594 | +27 (+4.76%) | 364,600 |
| 10 Jul 2020 | JPY | 575 | 577 | 566 | 567 | 567 | -14 (-2.41%) | 490,700 |
| 9 Jul 2020 | JPY | 597 | 602 | 581 | 581 | 581 | -15 (-2.52%) | 467,100 |
| 8 Jul 2020 | JPY | 603 | 616 | 596 | 596 | 596 | -6 (-1.00%) | 415,600 |
| 7 Jul 2020 | JPY | 616 | 619 | 600 | 602 | 602 | -11 (-1.79%) | 478,300 |
| 6 Jul 2020 | JPY | 572 | 614 | 572 | 613 | 613 | +41 (+7.17%) | 747,300 |
| 3 Jul 2020 | JPY | 590 | 600 | 565 | 572 | 572 | -20 (-3.38%) | 578,000 |
| 2 Jul 2020 | JPY | 605 | 608 | 592 | 592 | 592 | -15 (-2.47%) | 700,300 |
| 1 Jul 2020 | JPY | 620 | 625 | 607 | 607 | 607 | -17 (-2.72%) | 490,200 |
| 30 Jun 2020 | JPY | 621 | 635 | 618 | 624 | 624 | +10 (+1.63%) | 497,700 |
| 29 Jun 2020 | JPY | 632 | 632 | 610 | 614 | 614 | -21 (-3.31%) | 399,200 |
| 26 Jun 2020 | JPY | 639 | 639 | 626 | 635 | 635 | -4 (-0.63%) | 433,400 |
| 25 Jun 2020 | JPY | 636 | 641 | 628 | 639 | 639 | 0.0 (0.0%) | 449,900 |
| 24 Jun 2020 | JPY | 651 | 652 | 636 | 639 | 639 | -12 (-1.84%) | 381,100 |
| 23 Jun 2020 | JPY | 641 | 658 | 641 | 651 | 651 | +14 (+2.20%) | 428,800 |
