| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 639 | 643 | 633 | 637 | 637 | -3 (-0.47%) | 415,800 |
| 19 Jun 2020 | JPY | 642 | 643 | 630 | 640 | 640 | 0.0 (0.0%) | 454,900 |
| 18 Jun 2020 | JPY | 653 | 653 | 634 | 640 | 640 | -16 (-2.44%) | 490,300 |
| 17 Jun 2020 | JPY | 657 | 660 | 642 | 656 | 656 | -10 (-1.50%) | 534,800 |
| 16 Jun 2020 | JPY | 654 | 673 | 650 | 666 | 666 | +37 (+5.88%) | 471,400 |
| 15 Jun 2020 | JPY | 656 | 658 | 628 | 629 | 629 | -30 (-4.55%) | 629,600 |
| 12 Jun 2020 | JPY | 640 | 660 | 633 | 659 | 659 | -10 (-1.49%) | 626,600 |
| 11 Jun 2020 | JPY | 690 | 691 | 668 | 669 | 669 | -30 (-4.29%) | 513,900 |
| 10 Jun 2020 | JPY | 698 | 703 | 695 | 699 | 699 | -13 (-1.83%) | 464,000 |
| 9 Jun 2020 | JPY | 725 | 740 | 705 | 712 | 712 | -16 (-2.20%) | 453,500 |
| 8 Jun 2020 | JPY | 741 | 746 | 715 | 728 | 728 | +11 (+1.53%) | 422,800 |
| 5 Jun 2020 | JPY | 690 | 718 | 681 | 717 | 717 | +29 (+4.22%) | 495,200 |
| 4 Jun 2020 | JPY | 688 | 691 | 675 | 688 | 688 | -3 (-0.43%) | 424,200 |
| 3 Jun 2020 | JPY | 701 | 701 | 682 | 691 | 691 | -5 (-0.72%) | 396,100 |
| 2 Jun 2020 | JPY | 675 | 706 | 673 | 696 | 696 | +21 (+3.11%) | 320,800 |
| 1 Jun 2020 | JPY | 690 | 695 | 669 | 675 | 675 | -13 (-1.89%) | 391,500 |
| 29 May 2020 | JPY | 700 | 707 | 686 | 688 | 688 | -22 (-3.10%) | 466,400 |
| 28 May 2020 | JPY | 727 | 738 | 700 | 710 | 710 | +1 (+0.14%) | 478,400 |
| 27 May 2020 | JPY | 687 | 710 | 672 | 709 | 709 | +31 (+4.57%) | 578,000 |
| 26 May 2020 | JPY | 679 | 689 | 673 | 678 | 678 | +16 (+2.42%) | 335,900 |
| 25 May 2020 | JPY | 640 | 665 | 638 | 662 | 662 | +34 (+5.41%) | 302,600 |
| 22 May 2020 | JPY | 631 | 631 | 615 | 628 | 628 | -6 (-0.95%) | 329,000 |
| 21 May 2020 | JPY | 627 | 652 | 620 | 634 | 634 | +17 (+2.76%) | 540,900 |
| 20 May 2020 | JPY | 625 | 638 | 602 | 617 | 617 | -3 (-0.48%) | 786,800 |
| 19 May 2020 | JPY | 625 | 636 | 619 | 620 | 620 | +5 (+0.81%) | 312,900 |
| 18 May 2020 | JPY | 635 | 639 | 615 | 615 | 615 | -20 (-3.15%) | 341,200 |
| 15 May 2020 | JPY | 639 | 653 | 620 | 635 | 635 | -6 (-0.94%) | 331,900 |
| 14 May 2020 | JPY | 657 | 662 | 641 | 641 | 641 | -22 (-3.32%) | 231,500 |
| 13 May 2020 | JPY | 671 | 671 | 656 | 663 | 663 | -17 (-2.50%) | 258,700 |
| 12 May 2020 | JPY | 700 | 700 | 676 | 680 | 680 | -12 (-1.73%) | 276,500 |
