| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 647 | 694 | 646 | 692 | 692 | +54 (+8.46%) | 461,000 |
| 8 May 2020 | JPY | 626 | 638 | 620 | 638 | 638 | +10 (+1.59%) | 432,200 |
| 7 May 2020 | JPY | 641 | 642 | 617 | 628 | 628 | -18 (-2.79%) | 532,400 |
| 1 May 2020 | JPY | 660 | 660 | 642 | 646 | 646 | -18 (-2.71%) | 260,900 |
| 30 Apr 2020 | JPY | 676 | 676 | 662 | 664 | 664 | +13 (+2.00%) | 168,800 |
| 28 Apr 2020 | JPY | 649 | 656 | 638 | 651 | 651 | +3 (+0.46%) | 262,700 |
| 27 Apr 2020 | JPY | 637 | 655 | 634 | 648 | 648 | +6 (+0.93%) | 247,300 |
| 24 Apr 2020 | JPY | 651 | 651 | 629 | 642 | 642 | -6 (-0.93%) | 255,600 |
| 23 Apr 2020 | JPY | 632 | 648 | 628 | 648 | 648 | +23 (+3.68%) | 220,400 |
| 22 Apr 2020 | JPY | 641 | 642 | 623 | 625 | 625 | -26 (-3.99%) | 289,000 |
| 21 Apr 2020 | JPY | 657 | 662 | 634 | 651 | 651 | -26 (-3.84%) | 403,500 |
| 20 Apr 2020 | JPY | 665 | 683 | 648 | 677 | 677 | +6 (+0.89%) | 418,100 |
| 17 Apr 2020 | JPY | 664 | 682 | 657 | 671 | 671 | +5 (+0.75%) | 231,800 |
| 16 Apr 2020 | JPY | 650 | 666 | 643 | 666 | 666 | +8 (+1.22%) | 173,000 |
| 15 Apr 2020 | JPY | 660 | 672 | 652 | 658 | 658 | -7 (-1.05%) | 139,200 |
| 14 Apr 2020 | JPY | 665 | 669 | 653 | 665 | 665 | -1 (-0.15%) | 188,800 |
| 13 Apr 2020 | JPY | 685 | 694 | 662 | 666 | 666 | -19 (-2.77%) | 148,100 |
| 10 Apr 2020 | JPY | 700 | 700 | 661 | 685 | 685 | 0.0 (0.0%) | 172,100 |
| 9 Apr 2020 | JPY | 672 | 685 | 653 | 685 | 685 | +33 (+5.06%) | 218,600 |
| 8 Apr 2020 | JPY | 653 | 659 | 621 | 652 | 652 | -8 (-1.21%) | 395,800 |
| 7 Apr 2020 | JPY | 652 | 666 | 634 | 660 | 660 | +13 (+2.01%) | 317,700 |
| 6 Apr 2020 | JPY | 601 | 655 | 601 | 647 | 647 | +7 (+1.09%) | 440,200 |
| 3 Apr 2020 | JPY | 706 | 715 | 638 | 640 | 640 | -54 (-7.78%) | 322,200 |
| 2 Apr 2020 | JPY | 685 | 701 | 680 | 694 | 694 | -2 (-0.29%) | 297,600 |
| 1 Apr 2020 | JPY | 704 | 717 | 690 | 696 | 696 | -30 (-4.13%) | 282,500 |
| 31 Mar 2020 | JPY | 733 | 738 | 713 | 726 | 726 | -7 (-0.95%) | 203,400 |
| 30 Mar 2020 | JPY | 764 | 764 | 711 | 733 | 733 | -83 (-10.17%) | 437,600 |
| 27 Mar 2020 | JPY | 794 | 816 | 767 | 816 | 816 | +52 (+6.81%) | 392,900 |
| 26 Mar 2020 | JPY | 817 | 817 | 751 | 764 | 764 | -50 (-6.14%) | 556,700 |
| 25 Mar 2020 | JPY | 812 | 820 | 780 | 814 | 814 | +47 (+6.13%) | 393,500 |
