| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 751 | 785 | 732 | 767 | 767 | +26 (+3.51%) | 402,800 |
| 23 Mar 2020 | JPY | 703 | 750 | 702 | 741 | 741 | +46 (+6.62%) | 408,800 |
| 19 Mar 2020 | JPY | 695 | 708 | 649 | 695 | 695 | -11 (-1.56%) | 557,800 |
| 18 Mar 2020 | JPY | 686 | 734 | 678 | 706 | 706 | +30 (+4.44%) | 392,500 |
| 17 Mar 2020 | JPY | 657 | 688 | 647 | 676 | 676 | -21 (-3.01%) | 588,100 |
| 16 Mar 2020 | JPY | 716 | 730 | 694 | 697 | 697 | -34 (-4.65%) | 505,600 |
| 13 Mar 2020 | JPY | 720 | 743 | 690 | 731 | 731 | -34 (-4.44%) | 601,000 |
| 12 Mar 2020 | JPY | 774 | 787 | 752 | 765 | 765 | -49 (-6.02%) | 622,300 |
| 11 Mar 2020 | JPY | 825 | 844 | 814 | 814 | 814 | -10 (-1.21%) | 201,000 |
| 10 Mar 2020 | JPY | 796 | 826 | 768 | 824 | 824 | +13 (+1.60%) | 248,500 |
| 9 Mar 2020 | JPY | 842 | 850 | 805 | 811 | 811 | -58 (-6.67%) | 216,200 |
| 6 Mar 2020 | JPY | 889 | 891 | 861 | 869 | 869 | -33 (-3.66%) | 245,400 |
| 5 Mar 2020 | JPY | 921 | 921 | 901 | 902 | 902 | -5 (-0.55%) | 140,600 |
| 4 Mar 2020 | JPY | 905 | 911 | 894 | 907 | 907 | -9 (-0.98%) | 158,800 |
| 3 Mar 2020 | JPY | 950 | 957 | 916 | 916 | 916 | -16 (-1.72%) | 238,000 |
| 2 Mar 2020 | JPY | 890 | 940 | 890 | 932 | 932 | +24 (+2.64%) | 227,400 |
| 28 Feb 2020 | JPY | 900 | 912 | 893 | 908 | 908 | -25 (-2.68%) | 323,400 |
| 27 Feb 2020 | JPY | 963 | 963 | 930 | 933 | 933 | -41 (-4.21%) | 297,500 |
| 26 Feb 2020 | JPY | 980 | 980 | 962 | 974 | 974 | -12 (-1.22%) | 327,200 |
| 25 Feb 2020 | JPY | 998 | 998 | 984 | 986 | 986 | -31 (-3.05%) | 336,700 |
| 21 Feb 2020 | JPY | 1,018 | 1,031 | 1,017 | 1,017 | 1,017 | -2 (-0.20%) | 111,600 |
| 20 Feb 2020 | JPY | 1,033 | 1,036 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 157,100 |
| 19 Feb 2020 | JPY | 1,024 | 1,033 | 1,019 | 1,019 | 1,019 | +5 (+0.49%) | 100,800 |
| 18 Feb 2020 | JPY | 1,025 | 1,025 | 1,007 | 1,014 | 1,014 | -19 (-1.84%) | 144,600 |
| 17 Feb 2020 | JPY | 1,039 | 1,043 | 1,028 | 1,033 | 1,033 | -6 (-0.58%) | 121,100 |
| 14 Feb 2020 | JPY | 1,042 | 1,052 | 1,032 | 1,039 | 1,039 | +3 (+0.29%) | 132,900 |
| 13 Feb 2020 | JPY | 1,030 | 1,047 | 1,020 | 1,036 | 1,036 | +35 (+3.50%) | 254,700 |
| 12 Feb 2020 | JPY | 1,030 | 1,031 | 1,001 | 1,001 | 1,001 | -47 (-4.48%) | 247,600 |
| 10 Feb 2020 | JPY | 1,056 | 1,056 | 1,039 | 1,048 | 1,048 | -13 (-1.23%) | 229,400 |
| 7 Feb 2020 | JPY | 1,051 | 1,069 | 1,045 | 1,061 | 1,061 | -2 (-0.19%) | 219,100 |
