Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,283 | 1,299 | 1,279 | 1,285 | 1,285 | -4 (-0.31%) | 141,500 |
17 May 2024 | JPY | 1,265 | 1,299 | 1,260 | 1,289 | 1,289 | +19 (+1.50%) | 169,400 |
16 May 2024 | JPY | 1,274 | 1,276 | 1,252 | 1,270 | 1,270 | -4 (-0.31%) | 113,400 |
15 May 2024 | JPY | 1,302 | 1,313 | 1,269 | 1,274 | 1,274 | -24 (-1.85%) | 283,500 |
14 May 2024 | JPY | 1,300 | 1,306 | 1,276 | 1,298 | 1,298 | +6 (+0.46%) | 228,700 |
13 May 2024 | JPY | 1,330 | 1,330 | 1,266 | 1,292 | 1,292 | -13 (-1.00%) | 361,600 |
10 May 2024 | JPY | 1,270 | 1,305 | 1,268 | 1,305 | 1,305 | +42 (+3.33%) | 285,600 |
9 May 2024 | JPY | 1,240 | 1,276 | 1,240 | 1,263 | 1,263 | +21 (+1.69%) | 286,700 |
8 May 2024 | JPY | 1,238 | 1,257 | 1,230 | 1,242 | 1,242 | +4 (+0.32%) | 200,500 |
7 May 2024 | JPY | 1,244 | 1,254 | 1,232 | 1,238 | 1,238 | -6 (-0.48%) | 381,200 |
2 May 2024 | JPY | 1,258 | 1,280 | 1,213 | 1,244 | 1,244 | +137 (+12.38%) | 1,673,500 |
1 May 2024 | JPY | 1,107 | 1,121 | 1,107 | 1,107 | 1,107 | -6 (-0.54%) | 84,600 |
30 Apr 2024 | JPY | 1,103 | 1,113 | 1,094 | 1,113 | 1,113 | +17 (+1.55%) | 81,200 |
26 Apr 2024 | JPY | 1,088 | 1,100 | 1,081 | 1,096 | 1,096 | +4 (+0.37%) | 100,800 |
25 Apr 2024 | JPY | 1,112 | 1,112 | 1,090 | 1,092 | 1,092 | -15 (-1.36%) | 65,300 |
24 Apr 2024 | JPY | 1,097 | 1,114 | 1,082 | 1,107 | 1,107 | +5 (+0.45%) | 165,200 |
23 Apr 2024 | JPY | 1,094 | 1,106 | 1,092 | 1,102 | 1,102 | -8 (-0.72%) | 76,900 |
22 Apr 2024 | JPY | 1,098 | 1,111 | 1,091 | 1,110 | 1,110 | +34 (+3.16%) | 101,600 |
19 Apr 2024 | JPY | 1,087 | 1,090 | 1,059 | 1,076 | 1,076 | -15 (-1.37%) | 133,200 |
18 Apr 2024 | JPY | 1,072 | 1,095 | 1,071 | 1,091 | 1,091 | +16 (+1.49%) | 102,300 |
17 Apr 2024 | JPY | 1,113 | 1,113 | 1,075 | 1,075 | 1,075 | -35 (-3.15%) | 158,300 |
16 Apr 2024 | JPY | 1,138 | 1,138 | 1,105 | 1,110 | 1,110 | -36 (-3.14%) | 101,700 |
15 Apr 2024 | JPY | 1,128 | 1,147 | 1,115 | 1,146 | 1,146 | +2 (+0.17%) | 82,400 |
12 Apr 2024 | JPY | 1,140 | 1,151 | 1,135 | 1,144 | 1,144 | +5 (+0.44%) | 81,800 |
11 Apr 2024 | JPY | 1,120 | 1,140 | 1,115 | 1,139 | 1,139 | +3 (+0.26%) | 84,800 |
10 Apr 2024 | JPY | 1,113 | 1,140 | 1,113 | 1,136 | 1,136 | +23 (+2.07%) | 88,600 |
9 Apr 2024 | JPY | 1,125 | 1,125 | 1,110 | 1,113 | 1,113 | -4 (-0.36%) | 57,400 |
8 Apr 2024 | JPY | 1,126 | 1,130 | 1,111 | 1,117 | 1,117 | +4 (+0.36%) | 76,900 |
5 Apr 2024 | JPY | 1,095 | 1,116 | 1,095 | 1,113 | 1,113 | +5 (+0.45%) | 84,900 |
4 Apr 2024 | JPY | 1,120 | 1,120 | 1,103 | 1,108 | 1,108 | -2 (-0.18%) | 84,200 |