Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | JPY | 1,143 | 1,155 | 1,142 | 1,153 | 1,153 | +15 (+1.32%) | 123,900 |
18 Dec 2019 | JPY | 1,150 | 1,150 | 1,131 | 1,138 | 1,138 | -12 (-1.04%) | 108,400 |
17 Dec 2019 | JPY | 1,145 | 1,153 | 1,141 | 1,150 | 1,150 | +19 (+1.68%) | 107,200 |
16 Dec 2019 | JPY | 1,135 | 1,141 | 1,131 | 1,131 | 1,131 | +7 (+0.62%) | 61,200 |
13 Dec 2019 | JPY | 1,134 | 1,142 | 1,121 | 1,124 | 1,124 | +13 (+1.17%) | 158,000 |
12 Dec 2019 | JPY | 1,108 | 1,116 | 1,104 | 1,111 | 1,111 | +3 (+0.27%) | 120,900 |
11 Dec 2019 | JPY | 1,135 | 1,139 | 1,107 | 1,108 | 1,108 | -38 (-3.32%) | 151,600 |
10 Dec 2019 | JPY | 1,129 | 1,150 | 1,126 | 1,146 | 1,146 | +17 (+1.51%) | 128,800 |
9 Dec 2019 | JPY | 1,140 | 1,142 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 50,300 |
6 Dec 2019 | JPY | 1,122 | 1,133 | 1,120 | 1,128 | 1,128 | +13 (+1.17%) | 100,300 |
5 Dec 2019 | JPY | 1,119 | 1,123 | 1,111 | 1,115 | 1,115 | +4 (+0.36%) | 74,300 |
4 Dec 2019 | JPY | 1,106 | 1,112 | 1,093 | 1,111 | 1,111 | -4 (-0.36%) | 93,100 |
3 Dec 2019 | JPY | 1,121 | 1,124 | 1,111 | 1,115 | 1,115 | -19 (-1.68%) | 80,400 |
2 Dec 2019 | JPY | 1,133 | 1,143 | 1,128 | 1,134 | 1,134 | +1 (+0.09%) | 61,700 |
29 Nov 2019 | JPY | 1,124 | 1,133 | 1,120 | 1,133 | 1,133 | +9 (+0.80%) | 57,600 |
28 Nov 2019 | JPY | 1,132 | 1,132 | 1,118 | 1,124 | 1,124 | -5 (-0.44%) | 40,800 |
27 Nov 2019 | JPY | 1,130 | 1,138 | 1,124 | 1,129 | 1,129 | +4 (+0.36%) | 51,800 |
26 Nov 2019 | JPY | 1,140 | 1,142 | 1,124 | 1,125 | 1,125 | -9 (-0.79%) | 77,200 |
25 Nov 2019 | JPY | 1,137 | 1,140 | 1,130 | 1,134 | 1,134 | +6 (+0.53%) | 59,800 |
22 Nov 2019 | JPY | 1,130 | 1,136 | 1,126 | 1,128 | 1,128 | -2 (-0.18%) | 54,500 |
21 Nov 2019 | JPY | 1,135 | 1,136 | 1,109 | 1,130 | 1,130 | -7 (-0.62%) | 88,100 |
20 Nov 2019 | JPY | 1,150 | 1,158 | 1,134 | 1,137 | 1,137 | -9 (-0.79%) | 104,000 |
19 Nov 2019 | JPY | 1,139 | 1,152 | 1,139 | 1,146 | 1,146 | +9 (+0.79%) | 86,400 |
18 Nov 2019 | JPY | 1,148 | 1,152 | 1,132 | 1,137 | 1,137 | 0.0 (0.0%) | 57,000 |
15 Nov 2019 | JPY | 1,120 | 1,144 | 1,113 | 1,137 | 1,137 | +16 (+1.43%) | 99,700 |
14 Nov 2019 | JPY | 1,142 | 1,145 | 1,118 | 1,121 | 1,121 | -21 (-1.84%) | 82,000 |
13 Nov 2019 | JPY | 1,159 | 1,162 | 1,141 | 1,142 | 1,142 | -21 (-1.81%) | 114,600 |
12 Nov 2019 | JPY | 1,166 | 1,174 | 1,155 | 1,163 | 1,163 | -4 (-0.34%) | 101,200 |
11 Nov 2019 | JPY | 1,170 | 1,178 | 1,152 | 1,167 | 1,167 | -1 (-0.09%) | 144,200 |
8 Nov 2019 | JPY | 1,170 | 1,179 | 1,165 | 1,168 | 1,168 | +5 (+0.43%) | 190,600 |