Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,156 | 1,164 | 1,136 | 1,163 | 1,163 | +10 (+0.87%) | 156,600 |
6 Nov 2019 | JPY | 1,144 | 1,157 | 1,137 | 1,153 | 1,153 | +14 (+1.23%) | 95,200 |
5 Nov 2019 | JPY | 1,112 | 1,141 | 1,112 | 1,139 | 1,139 | +33 (+2.98%) | 145,000 |
1 Nov 2019 | JPY | 1,101 | 1,111 | 1,097 | 1,106 | 1,106 | +1 (+0.09%) | 61,300 |
31 Oct 2019 | JPY | 1,107 | 1,116 | 1,101 | 1,105 | 1,105 | -2 (-0.18%) | 65,800 |
30 Oct 2019 | JPY | 1,120 | 1,120 | 1,104 | 1,107 | 1,107 | -17 (-1.51%) | 129,500 |
29 Oct 2019 | JPY | 1,133 | 1,142 | 1,122 | 1,124 | 1,124 | +2 (+0.18%) | 97,600 |
28 Oct 2019 | JPY | 1,119 | 1,126 | 1,113 | 1,122 | 1,122 | +11 (+0.99%) | 84,900 |
25 Oct 2019 | JPY | 1,115 | 1,115 | 1,100 | 1,111 | 1,111 | +5 (+0.45%) | 91,700 |
24 Oct 2019 | JPY | 1,108 | 1,114 | 1,104 | 1,106 | 1,106 | -1 (-0.09%) | 69,700 |
23 Oct 2019 | JPY | 1,104 | 1,107 | 1,091 | 1,107 | 1,107 | +9 (+0.82%) | 109,300 |
21 Oct 2019 | JPY | 1,098 | 1,104 | 1,094 | 1,098 | 1,098 | +6 (+0.55%) | 65,900 |
18 Oct 2019 | JPY | 1,089 | 1,102 | 1,088 | 1,092 | 1,092 | +7 (+0.65%) | 110,600 |
17 Oct 2019 | JPY | 1,096 | 1,101 | 1,085 | 1,085 | 1,085 | -12 (-1.09%) | 117,400 |
16 Oct 2019 | JPY | 1,107 | 1,117 | 1,092 | 1,097 | 1,097 | +2 (+0.18%) | 137,900 |
15 Oct 2019 | JPY | 1,105 | 1,114 | 1,091 | 1,095 | 1,095 | -8 (-0.73%) | 166,200 |
11 Oct 2019 | JPY | 1,110 | 1,110 | 1,094 | 1,103 | 1,103 | -8 (-0.72%) | 132,600 |
10 Oct 2019 | JPY | 1,114 | 1,125 | 1,097 | 1,111 | 1,111 | +2 (+0.18%) | 139,200 |
9 Oct 2019 | JPY | 1,096 | 1,111 | 1,089 | 1,109 | 1,109 | +13 (+1.19%) | 146,300 |
8 Oct 2019 | JPY | 1,087 | 1,103 | 1,085 | 1,096 | 1,096 | +24 (+2.24%) | 166,800 |
7 Oct 2019 | JPY | 1,065 | 1,074 | 1,059 | 1,072 | 1,072 | +11 (+1.04%) | 128,300 |
4 Oct 2019 | JPY | 1,052 | 1,064 | 1,048 | 1,061 | 1,061 | +12 (+1.14%) | 101,200 |
3 Oct 2019 | JPY | 1,059 | 1,067 | 1,042 | 1,049 | 1,049 | -32 (-2.96%) | 108,300 |
2 Oct 2019 | JPY | 1,064 | 1,082 | 1,061 | 1,081 | 1,081 | +2 (+0.19%) | 114,800 |
1 Oct 2019 | JPY | 1,045 | 1,084 | 1,045 | 1,079 | 1,079 | +40 (+3.85%) | 171,400 |
30 Sep 2019 | JPY | 1,044 | 1,047 | 1,020 | 1,039 | 1,039 | -16 (-1.52%) | 211,000 |
27 Sep 2019 | JPY | 1,090 | 1,090 | 1,048 | 1,055 | 1,055 | -77 (-6.80%) | 365,600 |
26 Sep 2019 | JPY | 1,130 | 1,145 | 1,126 | 1,132 | 1,132 | +11 (+0.98%) | 245,500 |
25 Sep 2019 | JPY | 1,109 | 1,122 | 1,108 | 1,121 | 1,121 | +10 (+0.90%) | 93,200 |
24 Sep 2019 | JPY | 1,104 | 1,114 | 1,099 | 1,111 | 1,111 | +12 (+1.09%) | 159,600 |