Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,025 | 1,031 | 1,018 | 1,021 | 1,021 | -13 (-1.26%) | 84,200 |
6 Aug 2019 | JPY | 1,008 | 1,035 | 1,003 | 1,034 | 1,034 | -2 (-0.19%) | 86,500 |
5 Aug 2019 | JPY | 1,025 | 1,041 | 1,020 | 1,036 | 1,036 | -5 (-0.48%) | 111,800 |
2 Aug 2019 | JPY | 1,054 | 1,059 | 1,027 | 1,041 | 1,041 | -26 (-2.44%) | 120,100 |
1 Aug 2019 | JPY | 1,061 | 1,070 | 1,055 | 1,067 | 1,067 | -4 (-0.37%) | 37,100 |
31 Jul 2019 | JPY | 1,066 | 1,073 | 1,058 | 1,071 | 1,071 | +1 (+0.09%) | 78,700 |
30 Jul 2019 | JPY | 1,063 | 1,074 | 1,063 | 1,070 | 1,070 | +14 (+1.33%) | 79,700 |
29 Jul 2019 | JPY | 1,054 | 1,059 | 1,046 | 1,056 | 1,056 | +5 (+0.48%) | 41,100 |
26 Jul 2019 | JPY | 1,047 | 1,055 | 1,043 | 1,051 | 1,051 | -9 (-0.85%) | 95,000 |
25 Jul 2019 | JPY | 1,050 | 1,062 | 1,044 | 1,060 | 1,060 | +11 (+1.05%) | 63,900 |
24 Jul 2019 | JPY | 1,051 | 1,055 | 1,045 | 1,049 | 1,049 | -9 (-0.85%) | 53,700 |
23 Jul 2019 | JPY | 1,040 | 1,058 | 1,036 | 1,058 | 1,058 | +17 (+1.63%) | 69,900 |
22 Jul 2019 | JPY | 1,040 | 1,048 | 1,034 | 1,041 | 1,041 | -4 (-0.38%) | 64,300 |
19 Jul 2019 | JPY | 1,021 | 1,047 | 1,013 | 1,045 | 1,045 | +25 (+2.45%) | 91,300 |
18 Jul 2019 | JPY | 1,050 | 1,050 | 1,019 | 1,020 | 1,020 | -39 (-3.68%) | 102,400 |
17 Jul 2019 | JPY | 1,056 | 1,067 | 1,043 | 1,059 | 1,059 | -3 (-0.28%) | 77,300 |
16 Jul 2019 | JPY | 1,071 | 1,071 | 1,059 | 1,062 | 1,062 | -4 (-0.38%) | 45,900 |
12 Jul 2019 | JPY | 1,064 | 1,071 | 1,056 | 1,066 | 1,066 | -2 (-0.19%) | 41,600 |
11 Jul 2019 | JPY | 1,054 | 1,068 | 1,051 | 1,068 | 1,068 | +12 (+1.14%) | 93,500 |
10 Jul 2019 | JPY | 1,064 | 1,067 | 1,056 | 1,056 | 1,056 | -12 (-1.12%) | 76,200 |
9 Jul 2019 | JPY | 1,077 | 1,087 | 1,068 | 1,068 | 1,068 | -1 (-0.09%) | 47,900 |
8 Jul 2019 | JPY | 1,089 | 1,090 | 1,069 | 1,069 | 1,069 | -20 (-1.84%) | 72,700 |
5 Jul 2019 | JPY | 1,099 | 1,104 | 1,086 | 1,089 | 1,089 | -6 (-0.55%) | 51,400 |
4 Jul 2019 | JPY | 1,080 | 1,097 | 1,077 | 1,095 | 1,095 | +16 (+1.48%) | 108,900 |
3 Jul 2019 | JPY | 1,072 | 1,081 | 1,068 | 1,079 | 1,079 | 0.0 (0.0%) | 67,400 |
2 Jul 2019 | JPY | 1,080 | 1,084 | 1,071 | 1,079 | 1,079 | -1 (-0.09%) | 54,900 |
1 Jul 2019 | JPY | 1,080 | 1,082 | 1,071 | 1,080 | 1,080 | +13 (+1.22%) | 103,200 |
28 Jun 2019 | JPY | 1,059 | 1,069 | 1,056 | 1,067 | 1,067 | +4 (+0.38%) | 58,700 |
27 Jun 2019 | JPY | 1,057 | 1,063 | 1,045 | 1,063 | 1,063 | +5 (+0.47%) | 82,600 |
26 Jun 2019 | JPY | 1,067 | 1,087 | 1,056 | 1,058 | 1,058 | -10 (-0.94%) | 194,800 |