Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,071 | 1,082 | 1,063 | 1,068 | 1,068 | -12 (-1.11%) | 126,800 |
24 Jun 2019 | JPY | 1,101 | 1,109 | 1,075 | 1,080 | 1,080 | -22 (-2.00%) | 224,300 |
21 Jun 2019 | JPY | 1,071 | 1,120 | 1,057 | 1,102 | 1,102 | +31 (+2.89%) | 403,400 |
20 Jun 2019 | JPY | 1,075 | 1,075 | 1,059 | 1,071 | 1,071 | +21 (+2%) | 175,400 |
19 Jun 2019 | JPY | 1,031 | 1,051 | 1,024 | 1,050 | 1,050 | +25 (+2.44%) | 120,900 |
18 Jun 2019 | JPY | 1,049 | 1,050 | 1,025 | 1,025 | 1,025 | -21 (-2.01%) | 62,600 |
17 Jun 2019 | JPY | 1,037 | 1,056 | 1,035 | 1,046 | 1,046 | +13 (+1.26%) | 92,900 |
14 Jun 2019 | JPY | 1,037 | 1,047 | 1,030 | 1,033 | 1,033 | -23 (-2.18%) | 145,500 |
13 Jun 2019 | JPY | 1,068 | 1,070 | 1,046 | 1,056 | 1,056 | -13 (-1.22%) | 75,900 |
12 Jun 2019 | JPY | 1,055 | 1,078 | 1,050 | 1,069 | 1,069 | +9 (+0.85%) | 87,900 |
11 Jun 2019 | JPY | 1,039 | 1,061 | 1,034 | 1,060 | 1,060 | +17 (+1.63%) | 63,700 |
10 Jun 2019 | JPY | 1,053 | 1,053 | 1,039 | 1,043 | 1,043 | +8 (+0.77%) | 58,300 |
7 Jun 2019 | JPY | 1,040 | 1,060 | 1,033 | 1,035 | 1,035 | -6 (-0.58%) | 130,100 |
6 Jun 2019 | JPY | 1,042 | 1,054 | 1,039 | 1,041 | 1,041 | -5 (-0.48%) | 69,800 |
5 Jun 2019 | JPY | 1,040 | 1,053 | 1,033 | 1,046 | 1,046 | +15 (+1.45%) | 98,600 |
4 Jun 2019 | JPY | 1,024 | 1,031 | 1,016 | 1,031 | 1,031 | +11 (+1.08%) | 84,100 |
3 Jun 2019 | JPY | 1,016 | 1,044 | 1,014 | 1,020 | 1,020 | -6 (-0.58%) | 94,800 |
31 May 2019 | JPY | 1,010 | 1,032 | 1,005 | 1,026 | 1,026 | +14 (+1.38%) | 124,000 |
30 May 2019 | JPY | 1,020 | 1,025 | 1,007 | 1,012 | 1,012 | -19 (-1.84%) | 135,900 |
29 May 2019 | JPY | 1,051 | 1,052 | 1,028 | 1,031 | 1,031 | -37 (-3.46%) | 105,800 |
28 May 2019 | JPY | 1,055 | 1,070 | 1,050 | 1,068 | 1,068 | +11 (+1.04%) | 128,700 |
27 May 2019 | JPY | 1,057 | 1,067 | 1,054 | 1,057 | 1,057 | -2 (-0.19%) | 78,000 |
24 May 2019 | JPY | 1,058 | 1,064 | 1,042 | 1,059 | 1,059 | -2 (-0.19%) | 92,500 |
23 May 2019 | JPY | 1,049 | 1,066 | 1,049 | 1,061 | 1,061 | +12 (+1.14%) | 76,700 |
22 May 2019 | JPY | 1,050 | 1,054 | 1,044 | 1,049 | 1,049 | +3 (+0.29%) | 46,200 |
21 May 2019 | JPY | 1,032 | 1,049 | 1,031 | 1,046 | 1,046 | +7 (+0.67%) | 65,300 |
20 May 2019 | JPY | 1,051 | 1,058 | 1,028 | 1,039 | 1,039 | -5 (-0.48%) | 64,200 |
17 May 2019 | JPY | 1,022 | 1,046 | 1,020 | 1,044 | 1,044 | +31 (+3.06%) | 78,800 |
16 May 2019 | JPY | 1,026 | 1,026 | 1,009 | 1,013 | 1,013 | -11 (-1.07%) | 74,000 |
15 May 2019 | JPY | 1,040 | 1,055 | 1,015 | 1,024 | 1,024 | -10 (-0.97%) | 106,300 |