Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 1,279 | 1,280 | 1,217 | 1,218 | 1,218 | -65 (-5.07%) | 138,300 |
20 Dec 2018 | JPY | 1,315 | 1,315 | 1,278 | 1,283 | 1,283 | -12 (-0.93%) | 169,700 |
19 Dec 2018 | JPY | 1,312 | 1,316 | 1,282 | 1,295 | 1,295 | -14 (-1.07%) | 99,500 |
18 Dec 2018 | JPY | 1,355 | 1,355 | 1,309 | 1,309 | 1,309 | -55 (-4.03%) | 64,300 |
17 Dec 2018 | JPY | 1,362 | 1,372 | 1,350 | 1,364 | 1,364 | +4 (+0.29%) | 56,700 |
14 Dec 2018 | JPY | 1,378 | 1,378 | 1,358 | 1,360 | 1,360 | -18 (-1.31%) | 90,300 |
13 Dec 2018 | JPY | 1,347 | 1,380 | 1,340 | 1,378 | 1,378 | +46 (+3.45%) | 137,100 |
12 Dec 2018 | JPY | 1,328 | 1,335 | 1,317 | 1,332 | 1,332 | +2 (+0.15%) | 107,200 |
11 Dec 2018 | JPY | 1,350 | 1,353 | 1,327 | 1,330 | 1,330 | -23 (-1.70%) | 130,700 |
10 Dec 2018 | JPY | 1,357 | 1,362 | 1,346 | 1,353 | 1,353 | -21 (-1.53%) | 108,100 |
7 Dec 2018 | JPY | 1,351 | 1,376 | 1,347 | 1,374 | 1,374 | +28 (+2.08%) | 96,700 |
6 Dec 2018 | JPY | 1,358 | 1,359 | 1,337 | 1,346 | 1,346 | -27 (-1.97%) | 174,200 |
5 Dec 2018 | JPY | 1,380 | 1,383 | 1,370 | 1,373 | 1,373 | -28 (-2.00%) | 139,900 |
4 Dec 2018 | JPY | 1,437 | 1,437 | 1,395 | 1,401 | 1,401 | -51 (-3.51%) | 176,600 |
3 Dec 2018 | JPY | 1,470 | 1,470 | 1,438 | 1,452 | 1,452 | -13 (-0.89%) | 135,400 |
30 Nov 2018 | JPY | 1,463 | 1,472 | 1,453 | 1,465 | 1,465 | +2 (+0.14%) | 95,000 |
29 Nov 2018 | JPY | 1,459 | 1,469 | 1,447 | 1,463 | 1,463 | +10 (+0.69%) | 89,400 |
28 Nov 2018 | JPY | 1,441 | 1,453 | 1,428 | 1,453 | 1,453 | +21 (+1.47%) | 131,000 |
27 Nov 2018 | JPY | 1,430 | 1,441 | 1,424 | 1,432 | 1,432 | +11 (+0.77%) | 62,700 |
26 Nov 2018 | JPY | 1,439 | 1,440 | 1,414 | 1,421 | 1,421 | -12 (-0.84%) | 96,200 |
23 Nov 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,407 | 1,434 | 1,404 | 1,433 | 1,433 | +27 (+1.92%) | 83,900 |
21 Nov 2018 | JPY | 1,400 | 1,412 | 1,393 | 1,406 | 1,406 | -14 (-0.99%) | 90,800 |
20 Nov 2018 | JPY | 1,417 | 1,424 | 1,405 | 1,420 | 1,420 | -12 (-0.84%) | 82,700 |
19 Nov 2018 | JPY | 1,421 | 1,435 | 1,414 | 1,432 | 1,432 | +18 (+1.27%) | 76,900 |
16 Nov 2018 | JPY | 1,406 | 1,419 | 1,396 | 1,414 | 1,414 | +6 (+0.43%) | 131,000 |
15 Nov 2018 | JPY | 1,400 | 1,410 | 1,392 | 1,408 | 1,408 | -6 (-0.42%) | 190,900 |
14 Nov 2018 | JPY | 1,427 | 1,443 | 1,406 | 1,414 | 1,414 | -32 (-2.21%) | 255,800 |
13 Nov 2018 | JPY | 1,448 | 1,450 | 1,426 | 1,446 | 1,446 | -29 (-1.97%) | 186,600 |
12 Nov 2018 | JPY | 1,494 | 1,495 | 1,460 | 1,475 | 1,475 | -31 (-2.06%) | 203,600 |