Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 1,485 | 1,518 | 1,477 | 1,506 | 1,506 | -92 (-5.76%) | 318,900 |
8 Nov 2018 | JPY | 1,570 | 1,610 | 1,556 | 1,598 | 1,598 | +64 (+4.17%) | 179,200 |
7 Nov 2018 | JPY | 1,536 | 1,565 | 1,532 | 1,534 | 1,534 | -2 (-0.13%) | 120,900 |
6 Nov 2018 | JPY | 1,527 | 1,542 | 1,519 | 1,536 | 1,536 | +14 (+0.92%) | 118,100 |
5 Nov 2018 | JPY | 1,492 | 1,532 | 1,492 | 1,522 | 1,522 | +34 (+2.28%) | 145,000 |
2 Nov 2018 | JPY | 1,468 | 1,506 | 1,466 | 1,488 | 1,488 | +20 (+1.36%) | 172,300 |
1 Nov 2018 | JPY | 1,475 | 1,488 | 1,462 | 1,468 | 1,468 | -22 (-1.48%) | 144,100 |
31 Oct 2018 | JPY | 1,503 | 1,513 | 1,483 | 1,490 | 1,490 | -21 (-1.39%) | 133,000 |
30 Oct 2018 | JPY | 1,484 | 1,515 | 1,484 | 1,511 | 1,511 | +30 (+2.03%) | 112,100 |
29 Oct 2018 | JPY | 1,459 | 1,492 | 1,459 | 1,481 | 1,481 | +22 (+1.51%) | 104,200 |
26 Oct 2018 | JPY | 1,484 | 1,484 | 1,448 | 1,459 | 1,459 | +1 (+0.07%) | 92,000 |
25 Oct 2018 | JPY | 1,482 | 1,490 | 1,455 | 1,458 | 1,458 | -57 (-3.76%) | 101,200 |
24 Oct 2018 | JPY | 1,527 | 1,536 | 1,497 | 1,515 | 1,515 | -6 (-0.39%) | 95,900 |
23 Oct 2018 | JPY | 1,524 | 1,535 | 1,514 | 1,521 | 1,521 | -12 (-0.78%) | 134,100 |
22 Oct 2018 | JPY | 1,519 | 1,534 | 1,504 | 1,533 | 1,533 | +8 (+0.52%) | 98,200 |
19 Oct 2018 | JPY | 1,526 | 1,533 | 1,516 | 1,525 | 1,525 | +8 (+0.53%) | 114,600 |
18 Oct 2018 | JPY | 1,515 | 1,523 | 1,500 | 1,517 | 1,517 | -17 (-1.11%) | 132,800 |
17 Oct 2018 | JPY | 1,514 | 1,539 | 1,514 | 1,534 | 1,534 | +32 (+2.13%) | 111,600 |
16 Oct 2018 | JPY | 1,487 | 1,508 | 1,478 | 1,502 | 1,502 | +24 (+1.62%) | 122,700 |
15 Oct 2018 | JPY | 1,470 | 1,480 | 1,463 | 1,478 | 1,478 | +7 (+0.48%) | 120,800 |
12 Oct 2018 | JPY | 1,478 | 1,489 | 1,464 | 1,471 | 1,471 | -6 (-0.41%) | 141,300 |
11 Oct 2018 | JPY | 1,488 | 1,497 | 1,470 | 1,477 | 1,477 | -42 (-2.76%) | 127,700 |
10 Oct 2018 | JPY | 1,528 | 1,539 | 1,514 | 1,519 | 1,519 | -11 (-0.72%) | 89,100 |
9 Oct 2018 | JPY | 1,540 | 1,547 | 1,524 | 1,530 | 1,530 | -25 (-1.61%) | 122,400 |
8 Oct 2018 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,557 | 1,569 | 1,543 | 1,555 | 1,555 | -1 (-0.06%) | 117,600 |
4 Oct 2018 | JPY | 1,541 | 1,559 | 1,539 | 1,556 | 1,556 | +11 (+0.71%) | 127,000 |
3 Oct 2018 | JPY | 1,550 | 1,564 | 1,534 | 1,545 | 1,545 | -3 (-0.19%) | 117,500 |
2 Oct 2018 | JPY | 1,540 | 1,555 | 1,534 | 1,548 | 1,548 | +21 (+1.38%) | 59,800 |
1 Oct 2018 | JPY | 1,542 | 1,551 | 1,523 | 1,527 | 1,527 | -26 (-1.67%) | 92,000 |