Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,548 | 1,560 | 1,537 | 1,553 | 1,553 | +13 (+0.84%) | 137,900 |
27 Sep 2018 | JPY | 1,554 | 1,555 | 1,526 | 1,540 | 1,540 | -18 (-1.16%) | 101,000 |
26 Sep 2018 | JPY | 1,559 | 1,559 | 1,527 | 1,558 | 1,558 | -23 (-1.45%) | 151,000 |
25 Sep 2018 | JPY | 1,549 | 1,585 | 1,547 | 1,581 | 1,581 | +35 (+2.26%) | 212,700 |
24 Sep 2018 | JPY | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,545 | 1,548 | 1,532 | 1,546 | 1,546 | +12 (+0.78%) | 117,400 |
20 Sep 2018 | JPY | 1,556 | 1,556 | 1,531 | 1,534 | 1,534 | -22 (-1.41%) | 103,400 |
19 Sep 2018 | JPY | 1,555 | 1,561 | 1,531 | 1,556 | 1,556 | +17 (+1.10%) | 131,800 |
18 Sep 2018 | JPY | 1,503 | 1,542 | 1,503 | 1,539 | 1,539 | +39 (+2.60%) | 114,100 |
17 Sep 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,506 | 1,522 | 1,496 | 1,500 | 1,500 | +2 (+0.13%) | 164,000 |
13 Sep 2018 | JPY | 1,505 | 1,516 | 1,494 | 1,498 | 1,498 | -5 (-0.33%) | 82,400 |
12 Sep 2018 | JPY | 1,518 | 1,528 | 1,493 | 1,503 | 1,503 | -8 (-0.53%) | 111,300 |
11 Sep 2018 | JPY | 1,493 | 1,515 | 1,481 | 1,511 | 1,511 | +13 (+0.87%) | 131,100 |
10 Sep 2018 | JPY | 1,467 | 1,503 | 1,467 | 1,498 | 1,498 | +31 (+2.11%) | 148,400 |
7 Sep 2018 | JPY | 1,462 | 1,472 | 1,451 | 1,467 | 1,467 | -1 (-0.07%) | 98,300 |
6 Sep 2018 | JPY | 1,462 | 1,476 | 1,453 | 1,468 | 1,468 | +8 (+0.55%) | 62,600 |
5 Sep 2018 | JPY | 1,460 | 1,477 | 1,456 | 1,460 | 1,460 | +11 (+0.76%) | 128,600 |
4 Sep 2018 | JPY | 1,475 | 1,475 | 1,446 | 1,449 | 1,449 | -14 (-0.96%) | 165,700 |
3 Sep 2018 | JPY | 1,495 | 1,500 | 1,453 | 1,463 | 1,463 | -35 (-2.34%) | 179,700 |
31 Aug 2018 | JPY | 1,501 | 1,518 | 1,496 | 1,498 | 1,498 | -17 (-1.12%) | 163,200 |
30 Aug 2018 | JPY | 1,516 | 1,521 | 1,506 | 1,515 | 1,515 | +12 (+0.80%) | 112,600 |
29 Aug 2018 | JPY | 1,497 | 1,509 | 1,493 | 1,503 | 1,503 | +6 (+0.40%) | 57,700 |
28 Aug 2018 | JPY | 1,511 | 1,517 | 1,493 | 1,497 | 1,497 | -4 (-0.27%) | 81,900 |
27 Aug 2018 | JPY | 1,507 | 1,510 | 1,490 | 1,501 | 1,501 | -2 (-0.13%) | 96,200 |
24 Aug 2018 | JPY | 1,527 | 1,529 | 1,498 | 1,503 | 1,503 | -12 (-0.79%) | 110,400 |
23 Aug 2018 | JPY | 1,498 | 1,519 | 1,498 | 1,515 | 1,515 | +22 (+1.47%) | 55,900 |
22 Aug 2018 | JPY | 1,492 | 1,516 | 1,484 | 1,493 | 1,493 | -1 (-0.07%) | 182,100 |
21 Aug 2018 | JPY | 1,515 | 1,520 | 1,494 | 1,494 | 1,494 | -38 (-2.48%) | 150,400 |
20 Aug 2018 | JPY | 1,531 | 1,538 | 1,518 | 1,532 | 1,532 | +1 (+0.07%) | 112,900 |