Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 1,517 | 1,533 | 1,515 | 1,531 | 1,531 | +8 (+0.53%) | 42,000 |
16 Aug 2018 | JPY | 1,515 | 1,529 | 1,509 | 1,523 | 1,523 | -12 (-0.78%) | 71,000 |
15 Aug 2018 | JPY | 1,574 | 1,577 | 1,533 | 1,535 | 1,535 | -33 (-2.10%) | 72,600 |
14 Aug 2018 | JPY | 1,544 | 1,572 | 1,540 | 1,568 | 1,568 | +28 (+1.82%) | 69,000 |
13 Aug 2018 | JPY | 1,528 | 1,544 | 1,515 | 1,540 | 1,540 | +2 (+0.13%) | 170,700 |
10 Aug 2018 | JPY | 1,528 | 1,554 | 1,526 | 1,538 | 1,538 | +16 (+1.05%) | 135,000 |
9 Aug 2018 | JPY | 1,558 | 1,558 | 1,519 | 1,522 | 1,522 | -29 (-1.87%) | 97,100 |
8 Aug 2018 | JPY | 1,558 | 1,564 | 1,534 | 1,551 | 1,551 | -3 (-0.19%) | 169,100 |
7 Aug 2018 | JPY | 1,511 | 1,560 | 1,511 | 1,554 | 1,554 | +31 (+2.04%) | 172,200 |
6 Aug 2018 | JPY | 1,596 | 1,600 | 1,494 | 1,523 | 1,523 | -124 (-7.53%) | 374,000 |
3 Aug 2018 | JPY | 1,653 | 1,664 | 1,637 | 1,647 | 1,647 | -6 (-0.36%) | 141,900 |
2 Aug 2018 | JPY | 1,644 | 1,677 | 1,643 | 1,653 | 1,653 | +4 (+0.24%) | 187,600 |
1 Aug 2018 | JPY | 1,631 | 1,654 | 1,627 | 1,649 | 1,649 | +50 (+3.13%) | 204,400 |
31 Jul 2018 | JPY | 1,614 | 1,622 | 1,591 | 1,599 | 1,599 | -40 (-2.44%) | 148,400 |
30 Jul 2018 | JPY | 1,630 | 1,655 | 1,617 | 1,639 | 1,639 | +26 (+1.61%) | 112,000 |
27 Jul 2018 | JPY | 1,624 | 1,637 | 1,607 | 1,613 | 1,613 | -6 (-0.37%) | 88,200 |
26 Jul 2018 | JPY | 1,610 | 1,624 | 1,576 | 1,619 | 1,619 | +9 (+0.56%) | 96,900 |
25 Jul 2018 | JPY | 1,612 | 1,626 | 1,599 | 1,610 | 1,610 | +8 (+0.50%) | 141,900 |
24 Jul 2018 | JPY | 1,616 | 1,633 | 1,592 | 1,602 | 1,602 | -11 (-0.68%) | 149,100 |
23 Jul 2018 | JPY | 1,569 | 1,618 | 1,566 | 1,613 | 1,613 | +48 (+3.07%) | 170,300 |
20 Jul 2018 | JPY | 1,578 | 1,579 | 1,555 | 1,565 | 1,565 | -7 (-0.45%) | 124,100 |
19 Jul 2018 | JPY | 1,625 | 1,626 | 1,569 | 1,572 | 1,572 | -39 (-2.42%) | 171,700 |
18 Jul 2018 | JPY | 1,640 | 1,647 | 1,611 | 1,611 | 1,611 | +5 (+0.31%) | 183,200 |
17 Jul 2018 | JPY | 1,600 | 1,608 | 1,586 | 1,606 | 1,606 | +34 (+2.16%) | 97,200 |
16 Jul 2018 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,570 | 1,584 | 1,552 | 1,572 | 1,572 | +42 (+2.75%) | 190,800 |
12 Jul 2018 | JPY | 1,558 | 1,560 | 1,523 | 1,530 | 1,530 | -2 (-0.13%) | 103,600 |
11 Jul 2018 | JPY | 1,515 | 1,547 | 1,513 | 1,532 | 1,532 | +25 (+1.66%) | 149,000 |
10 Jul 2018 | JPY | 1,516 | 1,538 | 1,507 | 1,507 | 1,507 | -6 (-0.40%) | 149,800 |
9 Jul 2018 | JPY | 1,492 | 1,517 | 1,487 | 1,513 | 1,513 | +21 (+1.41%) | 84,600 |