Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,469 | 1,500 | 1,462 | 1,492 | 1,492 | +30 (+2.05%) | 156,200 |
5 Jul 2018 | JPY | 1,483 | 1,487 | 1,457 | 1,462 | 1,462 | -27 (-1.81%) | 105,800 |
4 Jul 2018 | JPY | 1,445 | 1,497 | 1,432 | 1,489 | 1,489 | +30 (+2.06%) | 270,500 |
3 Jul 2018 | JPY | 1,583 | 1,587 | 1,430 | 1,459 | 1,459 | -116 (-7.37%) | 596,700 |
2 Jul 2018 | JPY | 1,616 | 1,616 | 1,572 | 1,575 | 1,575 | -41 (-2.54%) | 110,700 |
29 Jun 2018 | JPY | 1,603 | 1,619 | 1,582 | 1,616 | 1,616 | -1 (-0.06%) | 112,100 |
28 Jun 2018 | JPY | 1,638 | 1,638 | 1,599 | 1,617 | 1,617 | -27 (-1.64%) | 107,300 |
27 Jun 2018 | JPY | 1,638 | 1,647 | 1,597 | 1,644 | 1,644 | +38 (+2.37%) | 176,900 |
26 Jun 2018 | JPY | 1,583 | 1,608 | 1,568 | 1,606 | 1,606 | +16 (+1.01%) | 162,800 |
25 Jun 2018 | JPY | 1,600 | 1,606 | 1,576 | 1,590 | 1,590 | -12 (-0.75%) | 122,200 |
22 Jun 2018 | JPY | 1,586 | 1,607 | 1,574 | 1,602 | 1,602 | +4 (+0.25%) | 151,900 |
21 Jun 2018 | JPY | 1,626 | 1,630 | 1,595 | 1,598 | 1,598 | -29 (-1.78%) | 92,900 |
20 Jun 2018 | JPY | 1,640 | 1,649 | 1,619 | 1,627 | 1,627 | -7 (-0.43%) | 111,000 |
19 Jun 2018 | JPY | 1,643 | 1,644 | 1,618 | 1,634 | 1,634 | -8 (-0.49%) | 77,800 |
18 Jun 2018 | JPY | 1,668 | 1,668 | 1,637 | 1,642 | 1,642 | -32 (-1.91%) | 76,000 |
15 Jun 2018 | JPY | 1,682 | 1,710 | 1,671 | 1,674 | 1,674 | -48 (-2.79%) | 158,800 |
14 Jun 2018 | JPY | 1,690 | 1,728 | 1,687 | 1,722 | 1,722 | +32 (+1.89%) | 181,300 |
13 Jun 2018 | JPY | 1,670 | 1,693 | 1,670 | 1,690 | 1,690 | +23 (+1.38%) | 81,200 |
12 Jun 2018 | JPY | 1,667 | 1,704 | 1,665 | 1,667 | 1,667 | -36 (-2.11%) | 164,800 |
11 Jun 2018 | JPY | 1,711 | 1,719 | 1,700 | 1,703 | 1,703 | -6 (-0.35%) | 65,100 |
8 Jun 2018 | JPY | 1,698 | 1,723 | 1,698 | 1,709 | 1,709 | +15 (+0.89%) | 137,800 |
7 Jun 2018 | JPY | 1,675 | 1,701 | 1,675 | 1,694 | 1,694 | +34 (+2.05%) | 113,200 |
6 Jun 2018 | JPY | 1,661 | 1,667 | 1,639 | 1,660 | 1,660 | -4 (-0.24%) | 181,800 |
5 Jun 2018 | JPY | 1,654 | 1,664 | 1,634 | 1,664 | 1,664 | -4 (-0.24%) | 155,000 |
4 Jun 2018 | JPY | 1,704 | 1,709 | 1,663 | 1,668 | 1,668 | -27 (-1.59%) | 172,400 |
1 Jun 2018 | JPY | 1,707 | 1,710 | 1,686 | 1,695 | 1,695 | -46 (-2.64%) | 167,400 |
31 May 2018 | JPY | 1,747 | 1,750 | 1,722 | 1,741 | 1,741 | -11 (-0.63%) | 143,100 |
30 May 2018 | JPY | 1,744 | 1,764 | 1,724 | 1,752 | 1,752 | -3 (-0.17%) | 127,700 |
29 May 2018 | JPY | 1,778 | 1,791 | 1,741 | 1,755 | 1,755 | -36 (-2.01%) | 104,700 |
28 May 2018 | JPY | 1,758 | 1,793 | 1,692 | 1,791 | 1,791 | +33 (+1.88%) | 233,200 |