| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 1,086 | 1,087 | 1,062 | 1,069 | 1,069 | -18 (-1.66%) | 104,900 |
| 15 Nov 2023 | JPY | 1,066 | 1,088 | 1,058 | 1,087 | 1,087 | +22 (+2.07%) | 137,400 |
| 14 Nov 2023 | JPY | 1,052 | 1,070 | 1,049 | 1,065 | 1,065 | +3 (+0.28%) | 174,600 |
| 13 Nov 2023 | JPY | 1,107 | 1,107 | 1,057 | 1,062 | 1,062 | -43 (-3.89%) | 298,000 |
| 10 Nov 2023 | JPY | 1,120 | 1,130 | 1,056 | 1,105 | 1,105 | +92 (+9.08%) | 883,200 |
| 9 Nov 2023 | JPY | 994 | 1,017 | 989 | 1,013 | 1,013 | +16 (+1.60%) | 158,300 |
| 8 Nov 2023 | JPY | 1,001 | 1,008 | 986 | 997 | 997 | -4 (-0.40%) | 225,100 |
| 7 Nov 2023 | JPY | 1,016 | 1,019 | 997 | 1,001 | 1,001 | -13 (-1.28%) | 192,000 |
| 6 Nov 2023 | JPY | 1,026 | 1,027 | 1,014 | 1,014 | 1,014 | +5 (+0.50%) | 202,300 |
| 2 Nov 2023 | JPY | 1,010 | 1,015 | 999 | 1,009 | 1,009 | +7 (+0.70%) | 156,200 |
| 1 Nov 2023 | JPY | 995 | 1,004 | 983 | 1,002 | 1,002 | +20 (+2.04%) | 198,800 |
| 31 Oct 2023 | JPY | 954 | 982 | 942 | 982 | 982 | +29 (+3.04%) | 223,300 |
| 30 Oct 2023 | JPY | 974 | 975 | 948 | 953 | 953 | -36 (-3.64%) | 734,500 |
| 27 Oct 2023 | JPY | 959 | 989 | 959 | 989 | 989 | +31 (+3.24%) | 170,600 |
| 26 Oct 2023 | JPY | 965 | 975 | 954 | 958 | 958 | -11 (-1.14%) | 157,000 |
| 25 Oct 2023 | JPY | 964 | 978 | 963 | 969 | 969 | +7 (+0.73%) | 129,800 |
| 24 Oct 2023 | JPY | 958 | 966 | 935 | 962 | 962 | +5 (+0.52%) | 178,600 |
| 23 Oct 2023 | JPY | 967 | 972 | 957 | 957 | 957 | -12 (-1.24%) | 115,500 |
| 20 Oct 2023 | JPY | 972 | 974 | 957 | 969 | 969 | +4 (+0.41%) | 106,300 |
| 19 Oct 2023 | JPY | 965 | 973 | 958 | 965 | 965 | -5 (-0.52%) | 94,500 |
| 18 Oct 2023 | JPY | 963 | 973 | 952 | 970 | 970 | +9 (+0.94%) | 98,700 |
| 17 Oct 2023 | JPY | 973 | 977 | 955 | 961 | 961 | +3 (+0.31%) | 113,700 |
| 16 Oct 2023 | JPY | 963 | 971 | 951 | 958 | 958 | -12 (-1.24%) | 152,300 |
| 13 Oct 2023 | JPY | 986 | 987 | 970 | 970 | 970 | -30 (-3%) | 177,700 |
| 12 Oct 2023 | JPY | 998 | 1,001 | 989 | 1,000 | 1,000 | +6 (+0.60%) | 199,800 |
| 11 Oct 2023 | JPY | 1,016 | 1,016 | 994 | 994 | 994 | -11 (-1.09%) | 136,300 |
| 10 Oct 2023 | JPY | 990 | 1,009 | 987 | 1,005 | 1,005 | +21 (+2.13%) | 197,500 |
| 6 Oct 2023 | JPY | 987 | 997 | 977 | 984 | 984 | +2 (+0.20%) | 176,700 |
| 5 Oct 2023 | JPY | 964 | 982 | 956 | 982 | 982 | +30 (+3.15%) | 368,100 |
| 4 Oct 2023 | JPY | 969 | 976 | 951 | 952 | 952 | -36 (-3.64%) | 234,200 |
