| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 973 | 993 | 973 | 993 | 993 | +15 (+1.53%) | 154,900 |
| 22 Aug 2023 | JPY | 956 | 979 | 954 | 978 | 978 | +13 (+1.35%) | 136,100 |
| 21 Aug 2023 | JPY | 948 | 965 | 945 | 965 | 965 | +16 (+1.69%) | 147,800 |
| 18 Aug 2023 | JPY | 962 | 968 | 941 | 949 | 949 | -28 (-2.87%) | 236,300 |
| 17 Aug 2023 | JPY | 986 | 993 | 961 | 977 | 977 | -9 (-0.91%) | 241,000 |
| 16 Aug 2023 | JPY | 990 | 995 | 972 | 986 | 986 | -14 (-1.40%) | 195,600 |
| 15 Aug 2023 | JPY | 978 | 1,000 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 258,700 |
| 14 Aug 2023 | JPY | 950 | 983 | 950 | 970 | 970 | +27 (+2.86%) | 279,800 |
| 10 Aug 2023 | JPY | 940 | 953 | 935 | 943 | 943 | +22 (+2.39%) | 511,800 |
| 9 Aug 2023 | JPY | 910 | 922 | 900 | 921 | 921 | +17 (+1.88%) | 158,900 |
| 8 Aug 2023 | JPY | 913 | 914 | 902 | 904 | 904 | -7 (-0.77%) | 121,000 |
| 7 Aug 2023 | JPY | 900 | 913 | 890 | 911 | 911 | +11 (+1.22%) | 138,600 |
| 4 Aug 2023 | JPY | 898 | 905 | 895 | 900 | 900 | +2 (+0.22%) | 96,600 |
| 3 Aug 2023 | JPY | 916 | 916 | 895 | 898 | 898 | -16 (-1.75%) | 196,900 |
| 2 Aug 2023 | JPY | 910 | 917 | 903 | 914 | 914 | -3 (-0.33%) | 187,100 |
| 1 Aug 2023 | JPY | 917 | 919 | 911 | 917 | 917 | -2 (-0.22%) | 126,800 |
| 31 Jul 2023 | JPY | 919 | 924 | 912 | 919 | 919 | +10 (+1.10%) | 171,000 |
| 28 Jul 2023 | JPY | 906 | 914 | 898 | 909 | 909 | -5 (-0.55%) | 191,000 |
| 27 Jul 2023 | JPY | 916 | 916 | 907 | 914 | 914 | +2 (+0.22%) | 67,500 |
| 26 Jul 2023 | JPY | 911 | 915 | 907 | 912 | 912 | -8 (-0.87%) | 99,300 |
| 25 Jul 2023 | JPY | 916 | 920 | 910 | 920 | 920 | +5 (+0.55%) | 146,900 |
| 24 Jul 2023 | JPY | 915 | 919 | 911 | 915 | 915 | +4 (+0.44%) | 99,700 |
| 21 Jul 2023 | JPY | 920 | 923 | 911 | 911 | 911 | -4 (-0.44%) | 191,800 |
| 20 Jul 2023 | JPY | 918 | 920 | 913 | 915 | 915 | -1 (-0.11%) | 121,900 |
| 19 Jul 2023 | JPY | 906 | 916 | 900 | 916 | 916 | +18 (+2.00%) | 127,000 |
| 18 Jul 2023 | JPY | 894 | 906 | 891 | 898 | 898 | +4 (+0.45%) | 97,300 |
| 14 Jul 2023 | JPY | 913 | 917 | 894 | 894 | 894 | -21 (-2.30%) | 234,000 |
| 13 Jul 2023 | JPY | 922 | 922 | 904 | 915 | 915 | -6 (-0.65%) | 132,000 |
| 12 Jul 2023 | JPY | 915 | 923 | 901 | 921 | 921 | +10 (+1.10%) | 277,000 |
| 11 Jul 2023 | JPY | 919 | 925 | 911 | 911 | 911 | -3 (-0.33%) | 165,700 |
