| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 907 | 916 | 902 | 914 | 914 | +10 (+1.11%) | 165,900 |
| 7 Jul 2023 | JPY | 900 | 909 | 891 | 904 | 904 | -4 (-0.44%) | 184,900 |
| 6 Jul 2023 | JPY | 900 | 922 | 899 | 908 | 908 | +7 (+0.78%) | 277,300 |
| 5 Jul 2023 | JPY | 904 | 906 | 896 | 901 | 901 | -2 (-0.22%) | 142,700 |
| 4 Jul 2023 | JPY | 893 | 904 | 888 | 903 | 903 | +11 (+1.23%) | 172,300 |
| 3 Jul 2023 | JPY | 885 | 899 | 885 | 892 | 892 | +15 (+1.71%) | 251,600 |
| 30 Jun 2023 | JPY | 870 | 878 | 868 | 877 | 877 | +8 (+0.92%) | 181,800 |
| 29 Jun 2023 | JPY | 880 | 880 | 866 | 869 | 869 | -7 (-0.80%) | 151,700 |
| 28 Jun 2023 | JPY | 871 | 876 | 866 | 876 | 876 | +11 (+1.27%) | 148,300 |
| 27 Jun 2023 | JPY | 862 | 866 | 852 | 865 | 865 | +3 (+0.35%) | 128,900 |
| 26 Jun 2023 | JPY | 868 | 875 | 858 | 862 | 862 | -2 (-0.23%) | 153,900 |
| 23 Jun 2023 | JPY | 870 | 877 | 857 | 864 | 864 | -3 (-0.35%) | 210,900 |
| 22 Jun 2023 | JPY | 879 | 882 | 866 | 867 | 867 | -5 (-0.57%) | 157,800 |
| 21 Jun 2023 | JPY | 866 | 884 | 865 | 872 | 872 | +7 (+0.81%) | 262,600 |
| 20 Jun 2023 | JPY | 859 | 868 | 851 | 865 | 865 | +10 (+1.17%) | 270,700 |
| 19 Jun 2023 | JPY | 846 | 855 | 842 | 855 | 855 | +15 (+1.79%) | 192,800 |
| 16 Jun 2023 | JPY | 830 | 845 | 827 | 840 | 840 | +6 (+0.72%) | 265,800 |
| 15 Jun 2023 | JPY | 839 | 841 | 829 | 834 | 834 | -4 (-0.48%) | 186,200 |
| 14 Jun 2023 | JPY | 842 | 842 | 835 | 838 | 838 | +1 (+0.12%) | 136,500 |
| 13 Jun 2023 | JPY | 834 | 843 | 832 | 837 | 837 | +6 (+0.72%) | 162,200 |
| 12 Jun 2023 | JPY | 833 | 834 | 827 | 831 | 831 | +1 (+0.12%) | 102,400 |
| 9 Jun 2023 | JPY | 836 | 836 | 825 | 830 | 830 | +2 (+0.24%) | 197,500 |
| 8 Jun 2023 | JPY | 842 | 842 | 826 | 828 | 828 | -9 (-1.08%) | 157,900 |
| 7 Jun 2023 | JPY | 845 | 849 | 835 | 837 | 837 | -8 (-0.95%) | 240,500 |
| 6 Jun 2023 | JPY | 847 | 847 | 833 | 845 | 845 | -11 (-1.29%) | 211,700 |
| 5 Jun 2023 | JPY | 856 | 859 | 847 | 856 | 856 | +15 (+1.78%) | 245,600 |
| 2 Jun 2023 | JPY | 824 | 841 | 820 | 841 | 841 | +20 (+2.44%) | 221,500 |
| 1 Jun 2023 | JPY | 825 | 829 | 819 | 821 | 821 | -5 (-0.61%) | 187,900 |
| 31 May 2023 | JPY | 828 | 835 | 825 | 826 | 826 | -9 (-1.08%) | 221,100 |
| 30 May 2023 | JPY | 827 | 836 | 822 | 835 | 835 | +3 (+0.36%) | 155,800 |
