| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | JPY | 1,070 | 1,090 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 2,900 |
| 6 Nov 2003 | JPY | 1,150 | 1,150 | 1,070 | 1,070 | 1,070 | -60 (-5.31%) | 2,300 |
| 5 Nov 2003 | JPY | 1,120 | 1,150 | 1,080 | 1,130 | 1,130 | +110 (+10.78%) | 3,500 |
| 4 Nov 2003 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 400 |
| 3 Nov 2003 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 300 |
| 30 Oct 2003 | JPY | 1,040 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 4,600 |
| 29 Oct 2003 | JPY | 1,050 | 1,100 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 3,700 |
| 28 Oct 2003 | JPY | 1,010 | 1,100 | 1,010 | 1,100 | 1,100 | +100 (+10%) | 1,200 |
| 27 Oct 2003 | JPY | 1,100 | 1,120 | 1,000 | 1,000 | 1,000 | -130 (-11.50%) | 2,000 |
| 24 Oct 2003 | JPY | 1,130 | 1,130 | 1,100 | 1,130 | 1,130 | +50 (+4.63%) | 1,800 |
| 23 Oct 2003 | JPY | 1,100 | 1,150 | 1,080 | 1,080 | 1,080 | -70 (-6.09%) | 1,800 |
| 22 Oct 2003 | JPY | 1,300 | 1,300 | 1,150 | 1,150 | 1,150 | -200 (-14.81%) | 4,000 |
| 21 Oct 2003 | JPY | 1,380 | 1,380 | 1,200 | 1,350 | 1,350 | -10 (-0.74%) | 10,500 |
| 20 Oct 2003 | JPY | 1,030 | 1,410 | 1,030 | 1,360 | 1,360 | +390 (+40.21%) | 31,200 |
| 17 Oct 2003 | JPY | 930 | 970 | 930 | 970 | 970 | +50 (+5.43%) | 3,300 |
| 16 Oct 2003 | JPY | 940 | 940 | 920 | 920 | 920 | -30 (-3.16%) | 600 |
| 15 Oct 2003 | JPY | 920 | 950 | 920 | 950 | 950 | +30 (+3.26%) | 2,900 |
| 14 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,100 |
| 13 Oct 2003 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | JPY | 960 | 960 | 910 | 920 | 920 | -40 (-4.17%) | 1,300 |
| 9 Oct 2003 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 200 |
| 8 Oct 2003 | JPY | 960 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 700 |
| 7 Oct 2003 | JPY | 980 | 1,000 | 960 | 960 | 960 | -20 (-2.04%) | 1,500 |
| 6 Oct 2003 | JPY | 970 | 980 | 970 | 980 | 980 | 0.0 (0.0%) | 300 |
| 3 Oct 2003 | JPY | 1,030 | 1,030 | 980 | 980 | 980 | -50 (-4.85%) | 1,700 |
| 2 Oct 2003 | JPY | 950 | 1,030 | 950 | 1,030 | 1,030 | +130 (+14.44%) | 1,400 |
| 1 Oct 2003 | JPY | 940 | 940 | 900 | 900 | 900 | -50 (-5.26%) | 1,100 |
| 30 Sep 2003 | JPY | 970 | 970 | 950 | 950 | 950 | -20 (-2.06%) | 400 |
| 29 Sep 2003 | JPY | 980 | 1,030 | 950 | 970 | 970 | 0.0 (0.0%) | 1,500 |
