Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 72 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 72 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 72 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 72 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 72 | +0.05 (+12.50%) | 600 |
20 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | -0.02 (-4.76%) | 500 |
19 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.42 | 0.48 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 150 |
16 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.42 | 0.42 | 0.355 | 0.42 | 67.2 | -0.045 (-9.68%) | 200 |
11 Jan 2006 | HKD | 0.39 | 0.465 | 0.39 | 0.465 | 74.4 | -0.055 (-10.58%) | 1,800 |
10 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 83.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 83.2 | -0.03 (-5.45%) | 50 |
29 Dec 2005 | HKD | 0.49 | 0.55 | 0.49 | 0.55 | 88 | +0.08 (+17.02%) | 400 |
28 Dec 2005 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 75.2 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 75.2 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 75.2 | +0.005 (+1.08%) | 0 |
23 Dec 2005 | HKD | 0.4 | 0.465 | 0.4 | 0.465 | 74.4 | +0.055 (+13.41%) | 1,000 |
22 Dec 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 65.6 | -0.01 (-2.38%) | 7,000 |
20 Dec 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 67.2 | +0.02 (+5%) | 400 |