Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 64 | -0.08 (-16.67%) | 250 |
7 Dec 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | +0.005 (+1.05%) | 0 |
2 Dec 2005 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 76 | -0.025 (-5%) | 500 |
1 Dec 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 80 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.4 | 0.5 | 0.4 | 0.5 | 80 | +0.01 (+2.04%) | 550 |
23 Nov 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 78.4 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 78.4 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 78.4 | 0.0 (0.0%) | 94 |
18 Nov 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 78.4 | 0.0 (0.0%) | 0 |
17 Nov 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 78.4 | +0.01 (+2.08%) | 200 |
16 Nov 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 76.8 | +0.07 (+17.07%) | 300 |
15 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
11 Nov 2005 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 550 |
10 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 250 |
9 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 65.6 | -0.02 (-4.65%) | 350 |